Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cerecor Inc (NQ: CERC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 3.730 4.190 3.730 4.100 68,242 +0.32(+8.47%)
Oct 30, 2018 3.870 4.140 3.750 3.780 103,097 -0.09(-2.33%)
Oct 29, 2018 3.960 4.130 3.730 3.870 100,219 -0.07(-1.78%)
Oct 26, 2018 3.980 4.165 3.800 3.940 205,800 -0.06(-1.50%)
Oct 25, 2018 3.950 4.160 3.900 4.000 87,204 +0.11(+2.83%)
Oct 24, 2018 4.150 4.350 3.830 3.890 180,694 -0.28(-6.71%)
Oct 23, 2018 4.220 4.360 4.130 4.170 169,028 -0.13(-3.02%)
Oct 22, 2018 4.500 4.559 4.275 4.300 96,365 -0.22(-4.87%)
Oct 19, 2018 4.370 4.850 4.370 4.520 390,600 +0.05(+1.12%)
Oct 18, 2018 4.550 4.600 4.400 4.470 79,053 -0.07(-1.54%)
Oct 17, 2018 4.550 4.600 4.480 4.540 88,470 -0.03(-0.66%)
Oct 16, 2018 4.620 4.620 4.500 4.570 54,836 -0.02(-0.44%)
Oct 15, 2018 4.610 4.650 4.440 4.590 87,781 -0.03(-0.65%)
Oct 12, 2018 4.640 4.670 4.540 4.620 45,600 +0.04(+0.87%)
Oct 11, 2018 4.340 4.600 4.300 4.580 61,095 +0.22(+5.05%)
Oct 10, 2018 4.400 4.500 4.330 4.360 42,515 -0.02(-0.46%)
Oct 09, 2018 4.360 4.440 4.300 4.380 40,668 -0.02(-0.45%)
Oct 08, 2018 4.490 4.510 4.110 4.400 130,899 -0.14(-3.08%)
Oct 05, 2018 4.360 4.540 4.280 4.540 39,900 +0.18(+4.13%)
Oct 04, 2018 4.450 4.580 4.330 4.360 55,408 -0.08(-1.80%)
Oct 03, 2018 4.440 4.615 4.360 4.440 47,544 +0.07(+1.60%)
Oct 02, 2018 4.660 4.700 4.360 4.370 81,801 -0.29(-6.22%)
Oct 01, 2018 4.620 4.680 4.560 4.660 48,931 -0.01(-0.21%)
Sep 28, 2018 4.690 4.700 4.550 4.670 25,400 -0.04(-0.85%)
Sep 27, 2018 4.640 4.800 4.640 4.710 91,343 +0.07(+1.51%)
Sep 26, 2018 4.540 4.650 4.540 4.640 41,096 +0.09(+1.98%)
Sep 25, 2018 4.550 4.690 4.510 4.550 50,616 -0.06(-1.30%)
Sep 24, 2018 4.320 4.610 4.320 4.610 29,588 +0.31(+7.21%)
Sep 21, 2018 4.720 4.720 4.300 4.300 95,800 -0.42(-8.90%)
Sep 20, 2018 4.535 4.720 4.535 4.720 47,200 +0.24(+5.36%)
Sep 19, 2018 4.750 4.775 4.380 4.480 71,367 -0.24(-5.08%)
Sep 18, 2018 4.530 4.760 4.410 4.720 32,869 +0.16(+3.51%)
Sep 17, 2018 4.570 4.740 4.390 4.560 47,568 +0.00(+0.00%)
Sep 14, 2018 4.740 4.800 4.560 4.560 29,400 -0.21(-4.40%)
Sep 13, 2018 4.750 4.770 4.621 4.770 29,743 +0.03(+0.63%)
Sep 12, 2018 4.816 4.886 4.630 4.740 29,344 -0.03(-0.63%)
Sep 11, 2018 4.600 4.810 4.501 4.770 61,060 +0.18(+3.92%)
Sep 10, 2018 4.230 4.620 4.230 4.590 42,673 +0.13(+2.91%)
Sep 07, 2018 4.470 4.600 4.400 4.460 30,400 -0.05(-1.11%)
Sep 06, 2018 4.640 4.660 4.380 4.510 68,356 -0.23(-4.85%)
Sep 05, 2018 4.670 4.850 4.580 4.740 56,924 -0.04(-0.84%)
Sep 04, 2018 4.790 4.830 4.610 4.780 36,884 -0.05(-1.04%)
Aug 31, 2018 4.830 4.830 4.830 0 -0.07(-1.43%)
Aug 30, 2018 5.020 5.020 4.860 4.900 53,201 -0.10(-2.00%)
Aug 29, 2018 4.910 5.020 4.820 5.000 54,396 +0.10(+2.04%)
Aug 28, 2018 4.800 4.979 4.800 4.900 58,342 +0.10(+2.08%)
Aug 27, 2018 4.940 4.940 4.680 4.800 75,353 +0.00(+0.00%)
Aug 24, 2018 4.950 4.970 4.760 4.800 46,400 -0.09(-1.84%)
Aug 23, 2018 5.050 5.200 4.830 4.890 91,308 -0.11(-2.20%)
Aug 22, 2018 4.830 5.122 4.650 5.000 170,841 +0.19(+3.95%)
Aug 21, 2018 4.510 4.880 4.500 4.810 209,434 +0.34(+7.61%)
Aug 20, 2018 3.930 4.550 3.930 4.470 120,194 +0.56(+14.32%)
Aug 17, 2018 3.950 4.000 3.850 3.910 59,500 +0.00(+0.00%)
Aug 16, 2018 4.090 4.120 3.860 3.910 67,806 -0.15(-3.69%)
Aug 15, 2018 4.070 4.080 3.980 4.060 26,657 +0.03(+0.74%)
Aug 14, 2018 4.000 4.194 4.000 4.030 38,477 +0.11(+2.81%)
Aug 13, 2018 4.480 4.480 3.860 3.920 105,631 -0.54(-12.11%)
Aug 10, 2018 4.240 4.500 4.150 4.460 63,500 +0.22(+5.19%)
Aug 09, 2018 4.550 4.690 4.240 4.240 94,245 -0.35(-7.63%)
Aug 08, 2018 4.520 4.630 4.410 4.590 22,326 +0.07(+1.55%)
Aug 07, 2018 4.470 4.668 4.420 4.520 20,476 +0.05(+1.12%)
Aug 06, 2018 4.680 4.780 4.380 4.470 73,188 -0.18(-3.87%)
Aug 03, 2018 4.550 4.660 4.520 4.650 20,100 +0.11(+2.42%)
Aug 02, 2018 4.370 4.540 4.240 4.540 23,542 +0.13(+2.95%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.