Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

12.17 +0.31 (+2.61%)
Streaming Delayed Price Updated: 12:29 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.070 6.090 5.890 5.990 73,683 -0.08(-1.32%)
Oct 30, 2018 5.920 6.100 5.775 6.070 45,066 +0.15(+2.53%)
Oct 29, 2018 6.110 6.130 5.825 5.920 140,885 -0.14(-2.31%)
Oct 26, 2018 6.050 6.130 5.835 6.060 104,900 -0.01(-0.16%)
Oct 25, 2018 6.130 6.270 6.040 6.070 37,303 +0.06(+1.00%)
Oct 24, 2018 6.210 6.280 5.990 6.010 61,808 -0.26(-4.15%)
Oct 23, 2018 6.210 6.315 6.110 6.270 67,391 -0.05(-0.79%)
Oct 22, 2018 6.880 6.900 6.250 6.320 122,399 -0.47(-6.92%)
Oct 19, 2018 6.770 6.860 6.700 6.790 59,300 +0.03(+0.44%)
Oct 18, 2018 6.650 6.930 6.623 6.760 63,994 +0.10(+1.50%)
Oct 17, 2018 6.480 6.820 6.480 6.660 62,801 +0.14(+2.15%)
Oct 16, 2018 6.560 6.760 6.450 6.520 41,796 -0.01(-0.15%)
Oct 15, 2018 6.300 6.590 6.295 6.530 36,608 +0.24(+3.82%)
Oct 12, 2018 6.260 6.500 6.210 6.290 30,900 +0.09(+1.45%)
Oct 11, 2018 6.430 6.510 6.190 6.200 73,481 -0.24(-3.73%)
Oct 10, 2018 6.830 6.970 6.370 6.440 203,580 -0.42(-6.12%)
Oct 09, 2018 6.850 7.010 6.670 6.860 34,891 -0.01(-0.15%)
Oct 08, 2018 7.070 7.110 6.785 6.870 81,845 -0.19(-2.69%)
Oct 05, 2018 7.050 7.280 6.980 7.060 149,600 +0.05(+0.71%)
Oct 04, 2018 7.000 7.079 6.930 7.010 90,848 +0.01(+0.14%)
Oct 03, 2018 6.800 7.101 6.800 7.000 62,430 +0.20(+2.94%)
Oct 02, 2018 6.840 6.840 6.730 6.800 61,735 -0.05(-0.73%)
Oct 01, 2018 7.000 7.020 6.820 6.850 42,553 -0.10(-1.44%)
Sep 28, 2018 7.000 7.020 6.800 6.950 138,500 -0.07(-1.00%)
Sep 27, 2018 6.910 7.030 6.725 7.020 132,536 +0.10(+1.45%)
Sep 26, 2018 6.600 7.130 6.570 6.920 145,461 +0.32(+4.85%)
Sep 25, 2018 6.390 6.710 6.320 6.600 154,779 +0.27(+4.27%)
Sep 24, 2018 6.430 6.565 6.260 6.330 131,422 -0.25(-3.80%)
Sep 21, 2018 7.210 7.210 6.455 6.580 184,900 -0.75(-10.23%)
Sep 20, 2018 6.320 7.350 6.250 7.330 167,761 +1.02(+16.16%)
Sep 19, 2018 6.340 6.590 6.181 6.310 131,490 -0.08(-1.25%)
Sep 18, 2018 6.450 6.490 6.380 6.390 57,367 -0.08(-1.24%)
Sep 17, 2018 6.500 6.700 6.430 6.470 67,652 -0.06(-0.92%)
Sep 14, 2018 6.590 6.600 6.450 6.530 80,800 -0.02(-0.31%)
Sep 13, 2018 6.420 6.700 6.200 6.550 201,694 +0.55(+9.17%)
Sep 12, 2018 5.700 6.090 5.700 6.000 83,486 +0.28(+4.90%)
Sep 11, 2018 5.580 5.810 5.520 5.720 99,166 +0.11(+1.96%)
Sep 10, 2018 5.660 5.770 5.560 5.610 85,026 -0.03(-0.53%)
Sep 07, 2018 5.760 5.890 5.550 5.640 72,800 -0.11(-1.91%)
Sep 06, 2018 5.790 5.990 5.580 5.750 100,200 -0.03(-0.52%)
Sep 05, 2018 5.950 6.109 5.660 5.780 122,056 -0.21(-3.51%)
Sep 04, 2018 6.200 6.200 5.940 5.990 83,753 -0.11(-1.80%)
Aug 31, 2018 6.100 6.100 6.100 0 -0.29(-4.54%)
Aug 30, 2018 6.500 6.500 6.370 6.390 31,973 -0.09(-1.39%)
Aug 29, 2018 6.500 6.590 6.401 6.480 58,458 +0.02(+0.31%)
Aug 28, 2018 6.410 6.630 6.100 6.460 48,290 +0.05(+0.78%)
Aug 27, 2018 6.450 6.530 6.400 6.410 37,125 -0.01(-0.16%)
Aug 24, 2018 6.450 6.690 6.420 6.420 61,000 +0.00(+0.00%)
Aug 23, 2018 6.430 6.470 6.330 6.420 55,825 -0.01(-0.16%)
Aug 22, 2018 6.390 6.489 6.350 6.430 40,672 +0.05(+0.78%)
Aug 21, 2018 6.170 6.400 6.090 6.380 76,004 +0.20(+3.24%)
Aug 20, 2018 6.110 6.250 6.060 6.180 61,923 +0.12(+1.98%)
Aug 17, 2018 6.030 6.090 5.940 6.060 51,100 +0.03(+0.50%)
Aug 16, 2018 6.050 6.190 5.870 6.030 183,597 -0.17(-2.74%)
Aug 15, 2018 6.210 6.300 6.050 6.200 67,245 +0.00(+0.00%)
Aug 14, 2018 6.350 6.350 6.070 6.200 116,812 -0.15(-2.36%)
Aug 13, 2018 6.390 6.450 6.300 6.350 187,086 -0.01(-0.16%)
Aug 10, 2018 6.450 6.530 6.300 6.360 88,800 -0.09(-1.40%)
Aug 09, 2018 6.300 6.540 6.300 6.450 104,327 +0.14(+2.22%)
Aug 08, 2018 6.300 6.430 6.180 6.310 136,733 +0.01(+0.16%)
Aug 07, 2018 5.810 6.460 5.750 6.300 456,468 +0.52(+9.00%)
Aug 06, 2018 5.710 5.880 5.590 5.780 125,949 +0.08(+1.40%)
Aug 03, 2018 5.770 5.850 5.630 5.700 125,900 -0.04(-0.70%)
Aug 02, 2018 5.720 5.850 5.650 5.740 190,626 -0.06(-1.03%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.