Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amer Superconductor (NQ: AMSC )

11.88 -0.07 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 6.930 6.930 6.300 6.410 159,119 -0.49(-7.10%)
Oct 28, 2016 6.820 7.010 6.820 6.900 22,296 +0.03(+0.44%)
Oct 27, 2016 7.110 7.190 6.820 6.870 24,985 -0.16(-2.28%)
Oct 26, 2016 6.950 7.160 6.950 7.030 28,907 -0.01(-0.14%)
Oct 25, 2016 7.080 7.120 6.960 7.040 39,687 -0.06(-0.85%)
Oct 24, 2016 7.200 7.200 7.080 7.100 26,701 -0.05(-0.70%)
Oct 21, 2016 6.820 7.200 6.820 7.150 46,480 +0.24(+3.47%)
Oct 20, 2016 6.880 6.990 6.780 6.910 25,522 -0.01(-0.14%)
Oct 19, 2016 6.700 7.055 6.651 6.920 46,041 +0.24(+3.59%)
Oct 18, 2016 6.810 6.810 6.520 6.680 46,801 -0.03(-0.45%)
Oct 17, 2016 6.700 6.820 6.680 6.710 29,240 -0.05(-0.74%)
Oct 14, 2016 7.000 7.040 6.710 6.760 38,729 -0.17(-2.45%)
Oct 13, 2016 6.990 7.000 6.920 6.930 23,608 -0.09(-1.28%)
Oct 12, 2016 6.960 7.085 6.920 7.020 36,432 -0.12(-1.68%)
Oct 11, 2016 7.420 7.440 7.050 7.140 42,316 -0.22(-2.99%)
Oct 10, 2016 6.980 7.400 6.980 7.360 59,160 +0.40(+5.75%)
Oct 07, 2016 7.040 7.090 6.900 6.960 30,060 -0.07(-1.00%)
Oct 06, 2016 7.050 7.160 7.000 7.030 23,389 -0.07(-0.99%)
Oct 05, 2016 7.020 7.150 7.020 7.100 33,338 +0.07(+1.00%)
Oct 04, 2016 7.100 7.110 6.980 7.030 35,225 -0.05(-0.71%)
Oct 03, 2016 7.030 7.130 7.005 7.080 25,734 +0.07(+1.00%)
Sep 30, 2016 6.930 7.050 6.860 7.010 29,666 +0.05(+0.72%)
Sep 29, 2016 7.060 7.230 6.850 6.960 64,615 -0.10(-1.42%)
Sep 28, 2016 7.040 7.190 6.620 7.060 33,056 +0.05(+0.71%)
Sep 27, 2016 6.880 7.050 6.400 7.010 30,111 +0.12(+1.74%)
Sep 26, 2016 6.800 6.940 6.600 6.890 48,327 +0.06(+0.88%)
Sep 23, 2016 6.910 7.120 6.810 6.830 27,549 -0.11(-1.59%)
Sep 22, 2016 6.890 7.080 6.810 6.940 77,600 +0.06(+0.87%)
Sep 21, 2016 6.810 6.890 6.640 6.880 49,782 +0.08(+1.18%)
Sep 20, 2016 6.800 6.850 6.600 6.800 32,859 +0.08(+1.19%)
Sep 19, 2016 6.340 6.750 6.330 6.720 84,771 +0.40(+6.33%)
Sep 16, 2016 6.430 6.435 6.210 6.320 151,199 -0.06(-0.94%)
Sep 15, 2016 6.520 6.590 6.330 6.380 93,044 -0.14(-2.15%)
Sep 14, 2016 6.700 6.880 6.500 6.520 76,411 -0.19(-2.83%)
Sep 13, 2016 6.960 6.970 6.700 6.710 89,464 -0.27(-3.87%)
Sep 12, 2016 6.920 7.080 6.880 6.980 62,954 -0.01(-0.14%)
Sep 09, 2016 7.280 7.310 6.860 6.990 64,060 -0.32(-4.38%)
Sep 08, 2016 7.220 7.370 7.210 7.310 53,098 +0.07(+0.97%)
Sep 07, 2016 7.030 7.300 7.010 7.240 45,384 +0.21(+2.99%)
Sep 06, 2016 7.160 7.390 7.020 7.030 55,536 -0.11(-1.54%)
Sep 02, 2016 6.990 7.140 7.140 7.140 34,500 +0.08(+1.13%)
Sep 01, 2016 7.080 7.090 6.860 7.060 44,150 -0.02(-0.28%)
Aug 31, 2016 7.200 7.700 7.030 7.080 31,846 -0.14(-1.94%)
Aug 30, 2016 7.200 7.480 7.150 7.220 34,779 +0.08(+1.12%)
Aug 29, 2016 7.140 7.220 7.050 7.140 31,236 +0.03(+0.42%)
Aug 26, 2016 7.300 7.380 7.050 7.110 44,982 -0.10(-1.39%)
Aug 25, 2016 7.050 7.290 7.050 7.210 51,664 +0.12(+1.69%)
Aug 24, 2016 7.270 7.490 7.040 7.090 65,120 -0.40(-5.34%)
Aug 23, 2016 7.000 7.550 6.917 7.490 173,536 +0.63(+9.18%)
Aug 22, 2016 6.850 7.120 6.820 6.860 35,591 +0.00(+0.00%)
Aug 19, 2016 7.010 7.080 6.800 6.860 71,311 -0.15(-2.14%)
Aug 18, 2016 6.770 7.050 6.770 7.010 103,929 +0.24(+3.55%)
Aug 17, 2016 6.850 6.990 6.770 6.770 48,556 -0.10(-1.46%)
Aug 16, 2016 6.830 6.990 6.760 6.870 63,851 +0.05(+0.73%)
Aug 15, 2016 6.700 7.000 6.670 6.820 95,591 +0.07(+1.04%)
Aug 12, 2016 6.680 6.950 6.650 6.750 95,798 +0.05(+0.75%)
Aug 11, 2016 7.160 7.490 6.650 6.700 226,724 -0.47(-6.56%)
Aug 10, 2016 7.230 7.265 7.130 7.170 196,175 -0.02(-0.28%)
Aug 09, 2016 9.050 9.102 7.000 7.190 747,627 -2.11(-22.69%)
Aug 08, 2016 9.020 9.380 8.830 9.300 99,998 +0.32(+3.56%)
Aug 05, 2016 8.870 9.100 8.830 8.980 53,880 +0.12(+1.35%)
Aug 04, 2016 8.950 9.070 8.811 8.860 26,211 -0.03(-0.34%)
Aug 03, 2016 8.800 9.060 8.710 8.890 44,804 -0.01(-0.11%)
Aug 02, 2016 9.030 9.180 8.900 8.900 37,575 -0.18(-1.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.