Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amplitude Healthcare Acquisition Corp Cl (NQ: AMHC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 24, 2021 15.12 15.12 15.12 0 +0.76(+5.29%)
Sep 23, 2021 13.64 14.93 10.62 14.36 9,886,251 +4.13(+40.37%)
Sep 22, 2021 10.73 11.44 10.00 10.23 283,519 -0.42(-3.94%)
Sep 21, 2021 10.08 10.68 9.960 10.65 201,979 +0.65(+6.50%)
Sep 20, 2021 9.950 10.06 9.863 10.00 105,028 +0.03(+0.25%)
Sep 17, 2021 9.990 9.990 9.830 9.975 145,142 -0.04(-0.35%)
Sep 16, 2021 9.990 10.01 9.980 10.01 144,730 +0.02(+0.20%)
Sep 15, 2021 9.990 9.990 9.980 9.990 85,045 +0.00(+0.03%)
Sep 14, 2021 9.980 9.987 9.980 9.987 29,102 +0.00(+0.02%)
Sep 13, 2021 9.990 9.990 9.980 9.985 83,112 +0.00(+0.05%)
Sep 10, 2021 9.970 9.990 9.970 9.980 13,783 -0.01(-0.10%)
Sep 09, 2021 9.990 9.990 9.980 9.990 33,259 +0.01(+0.10%)
Sep 08, 2021 9.970 9.980 9.970 9.980 18,936 +0.01(+0.05%)
Sep 07, 2021 9.975 9.995 9.975 9.975 162,326 -0.02(-0.15%)
Sep 03, 2021 9.980 9.990 9.970 9.990 58,614 +0.01(+0.10%)
Sep 02, 2021 9.980 9.980 9.970 9.980 42,499 -0.01(-0.10%)
Sep 01, 2021 9.970 10.01 9.970 9.990 304,471 +0.02(+0.20%)
Aug 31, 2021 9.970 9.970 9.970 9.970 903 -0.01(-0.10%)
Aug 30, 2021 9.960 9.980 9.960 9.980 24,479 +0.01(+0.10%)
Aug 27, 2021 9.960 9.970 9.960 9.970 31,305 -0.00(-0.05%)
Aug 26, 2021 9.980 9.980 9.950 9.975 54,001 +0.00(+0.05%)
Aug 25, 2021 9.960 9.980 9.950 9.970 105,498 +0.04(+0.40%)
Aug 24, 2021 9.930 9.930 9.930 9.930 331 +0.00(+0.00%)
Aug 23, 2021 9.930 9.930 9.930 9.930 110 +0.00(+0.00%)
Aug 20, 2021 9.940 9.940 9.930 9.930 74,019 -0.01(-0.10%)
Aug 19, 2021 9.930 9.940 9.930 9.940 18,814 +0.00(+0.00%)
Aug 18, 2021 9.930 9.940 9.920 9.940 1,803 +0.01(+0.10%)
Aug 17, 2021 9.930 9.930 9.930 9.930 2,110 +0.00(+0.00%)
Aug 16, 2021 9.930 9.930 9.930 9.930 40,273 -0.00(-0.00%)
Aug 12, 2021 9.930 9.930 9.930 35 -0.00(-0.02%)
Aug 11, 2021 9.932 9.932 9.932 9.932 422 +0.00(+0.02%)
Aug 10, 2021 9.930 9.930 9.920 9.930 100,381 -0.01(-0.05%)
Aug 09, 2021 9.930 9.940 9.930 9.935 153,007 +0.01(+0.14%)
Aug 06, 2021 9.921 9.921 9.921 9.921 168 +0.01(+0.09%)
Aug 05, 2021 9.912 9.912 9.912 9.912 203 +0.00(+0.02%)
Aug 04, 2021 9.950 9.950 9.910 9.910 7,291 -0.03(-0.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.