Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty Tripadvisor Sr A (NQ: LTRPA )

0.2600 UNCHANGED
Last Price Updated: 4:00 PM EDT, Oct 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2023 0.2600 0 -0.07(-20.83%)
Oct 26, 2023 0.3237 0.3602 0.3200 0.3284 470,224 -0.01(-1.65%)
Oct 25, 2023 0.3333 0.3644 0.3333 0.3339 530,739 -0.01(-3.08%)
Oct 24, 2023 0.3871 0.4150 0.3438 0.3445 791,273 -0.05(-12.90%)
Oct 23, 2023 0.3500 0.4027 0.3253 0.3955 2,362,809 +0.03(+8.36%)
Oct 20, 2023 0.4200 0.4300 0.3446 0.3650 1,802,572 -0.09(-18.89%)
Oct 19, 2023 0.4700 0.4725 0.4500 0.4500 221,667 +0.00(+0.00%)
Oct 18, 2023 0.4720 0.4720 0.4500 0.4500 19,720 +0.00(+0.00%)
Oct 17, 2023 0.4714 0.4780 0.4500 0.4500 90,629 -0.01(-2.81%)
Oct 16, 2023 0.4501 0.4960 0.4501 0.4630 83,172 +0.01(+2.87%)
Oct 13, 2023 0.4557 0.4588 0.4321 0.4501 70,972 -0.02(-3.62%)
Oct 12, 2023 0.4700 0.4745 0.4610 0.4670 28,514 +0.00(+0.52%)
Oct 11, 2023 0.4438 0.4750 0.4438 0.4646 26,066 +0.00(+0.56%)
Oct 10, 2023 0.4700 0.4740 0.4561 0.4620 44,338 +0.00(+0.59%)
Oct 09, 2023 0.4659 0.4799 0.4325 0.4593 137,862 -0.00(-0.13%)
Oct 06, 2023 0.4651 0.4800 0.4302 0.4599 67,220 +0.03(+6.95%)
Oct 05, 2023 0.4480 0.4625 0.4300 0.4300 62,917 -0.01(-1.35%)
Oct 04, 2023 0.4400 0.4494 0.4212 0.4359 111,659 -0.01(-2.92%)
Oct 03, 2023 0.4768 0.4768 0.4348 0.4490 114,801 -0.03(-5.83%)
Oct 02, 2023 0.4882 0.4900 0.4730 0.4768 57,678 -0.01(-2.49%)
Sep 29, 2023 0.4800 0.5000 0.4795 0.4890 35,380 +0.01(+2.24%)
Sep 28, 2023 0.4710 0.4880 0.4710 0.4783 77,212 -0.00(-0.66%)
Sep 27, 2023 0.4844 0.5000 0.4744 0.4815 423,169 +0.01(+2.01%)
Sep 26, 2023 0.5099 0.5099 0.4700 0.4720 230,348 -0.03(-6.53%)
Sep 25, 2023 0.5168 0.5170 0.5050 0.5050 255,385 -0.01(-2.38%)
Sep 22, 2023 0.5000 0.5200 0.5000 0.5173 78,103 +0.01(+1.45%)
Sep 21, 2023 0.5231 0.5280 0.5050 0.5099 586,180 -0.01(-1.37%)
Sep 20, 2023 0.5170 0.5458 0.5170 0.5170 87,386 +0.00(+0.02%)
Sep 19, 2023 0.5298 0.5460 0.5100 0.5169 83,291 -0.01(-2.66%)
Sep 18, 2023 0.5400 0.5400 0.5100 0.5310 138,810 -0.01(-1.67%)
Sep 15, 2023 0.5190 0.5459 0.5190 0.5400 131,309 +0.01(+2.10%)
Sep 14, 2023 0.5200 0.5317 0.5200 0.5289 139,020 +0.01(+1.71%)
Sep 13, 2023 0.5288 0.5458 0.5200 0.5200 147,973 -0.01(-1.25%)
Sep 12, 2023 0.5200 0.5457 0.5200 0.5266 261,906 -0.01(-1.75%)
Sep 11, 2023 0.5481 0.5497 0.5200 0.5360 223,306 -0.01(-1.63%)
Sep 08, 2023 0.5360 0.5598 0.5300 0.5449 80,691 +0.00(+0.91%)
Sep 07, 2023 0.5500 0.5699 0.5375 0.5400 202,677 -0.03(-5.10%)
Sep 06, 2023 0.5700 0.5700 0.5580 0.5690 20,254 +0.00(+0.67%)
Sep 05, 2023 0.5557 0.5901 0.5500 0.5652 237,953 -0.00(-0.07%)
Sep 01, 2023 0.5642 0.5798 0.5590 0.5656 135,066 +0.00(+0.11%)
Aug 31, 2023 0.5770 0.5788 0.5642 0.5650 65,545 +0.00(+0.16%)
Aug 30, 2023 0.5700 0.5800 0.5545 0.5641 251,395 -0.01(-1.04%)
Aug 29, 2023 0.5700 0.5760 0.5653 0.5700 156,377 +0.00(+0.18%)
Aug 28, 2023 0.5930 0.5930 0.5600 0.5690 93,925 +0.01(+1.32%)
Aug 25, 2023 0.5780 0.5799 0.5300 0.5616 200,325 -0.02(-2.84%)
Aug 24, 2023 0.6088 0.6088 0.5750 0.5780 107,027 -0.02(-2.73%)
Aug 23, 2023 0.5994 0.6200 0.5901 0.5942 164,638 -0.00(-0.65%)
Aug 22, 2023 0.6200 0.6200 0.5850 0.5981 236,278 -0.02(-3.53%)
Aug 21, 2023 0.6200 0.6290 0.6110 0.6200 71,003 +0.01(+0.81%)
Aug 18, 2023 0.6100 0.6290 0.6100 0.6150 95,976 -0.01(-0.89%)
Aug 17, 2023 0.6288 0.6500 0.6080 0.6205 182,052 -0.01(-1.46%)
Aug 16, 2023 0.6000 0.6405 0.6000 0.6297 228,905 +0.03(+4.93%)
Aug 15, 2023 0.6360 0.6383 0.6000 0.6001 186,703 -0.04(-6.31%)
Aug 14, 2023 0.6451 0.6591 0.6360 0.6405 97,249 -0.02(-2.82%)
Aug 11, 2023 0.6500 0.6600 0.6438 0.6591 30,299 -0.00(-0.12%)
Aug 10, 2023 0.6500 0.6830 0.6410 0.6599 78,286 -0.00(-0.17%)
Aug 09, 2023 0.6705 0.6899 0.6400 0.6610 211,120 -0.01(-1.34%)
Aug 08, 2023 0.6566 0.6997 0.6500 0.6700 66,399 +0.00(+0.00%)
Aug 07, 2023 0.7186 0.7186 0.6600 0.6700 160,074 -0.01(-2.10%)
Aug 04, 2023 0.6750 0.6988 0.6600 0.6844 149,776 +0.02(+3.78%)
Aug 03, 2023 0.7000 0.7075 0.6560 0.6595 743,463 -0.05(-7.11%)
Aug 02, 2023 0.7500 0.7500 0.7072 0.7100 511,514 -0.04(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.