Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

China Xd Plastics Company (NQ: CXDC )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	4.130	4.250	4.130	4.210	35,376	+0.06(+1.45%)
Oct 29, 2015	4.150	4.160	4.120	4.150	10,531	-0.01(-0.24%)
Oct 28, 2015	4.110	4.200	4.110	4.160	28,313	+0.04(+0.97%)
Oct 27, 2015	4.190	4.190	4.120	4.120	24,900	+0.02(+0.49%)
Oct 26, 2015	4.100	4.120	4.100	4.100	57,652	-0.03(-0.73%)
Oct 23, 2015	4.140	4.150	4.120	4.130	19,513	-0.02(-0.48%)
Oct 22, 2015	4.170	4.200	4.120	4.150	12,006	-0.04(-0.95%)
Oct 21, 2015	4.230	4.306	4.070	4.190	31,007	+0.00(+0.00%)
Oct 20, 2015	4.080	4.220	4.080	4.190	25,119	+0.09(+2.20%)
Oct 19, 2015	4.080	4.160	4.080	4.100	38,547	+0.00(+0.00%)
Oct 16, 2015	4.200	4.470	4.100	4.100	37,077	-0.12(-2.84%)
Oct 15, 2015	4.400	4.400	4.200	4.220	49,400	-0.14(-3.21%)
Oct 14, 2015	4.250	4.410	4.250	4.360	14,975	+0.09(+2.11%)
Oct 13, 2015	4.640	4.700	4.220	4.270	76,221	-0.42(-8.96%)
Oct 12, 2015	4.720	4.750	4.650	4.690	5,574	-0.06(-1.26%)
Oct 09, 2015	4.700	4.830	4.700	4.750	5,447	-0.08(-1.66%)
Oct 08, 2015	4.790	4.930	4.735	4.830	20,738	+0.06(+1.26%)
Oct 07, 2015	4.520	4.870	4.500	4.770	34,801	+0.27(+6.00%)
Oct 06, 2015	4.710	4.956	4.500	4.500	21,453	-0.21(-4.46%)
Oct 05, 2015	4.470	4.930	4.470	4.710	56,986	+0.24(+5.37%)
Oct 02, 2015	4.260	4.500	4.250	4.470	31,153	+0.19(+4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

China Xd Plastics Company (NQ: CXDC )

Historical Prices