Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Century Casinos IN (NQ: CNTY )

3.080 +0.040 (+1.32%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	6.340	6.520	6.320	6.340	47,423	-0.07(-1.09%)
Oct 28, 2016	6.570	6.570	6.340	6.410	35,552	+0.01(+0.16%)
Oct 27, 2016	6.520	6.520	6.350	6.400	16,519	-0.08(-1.23%)
Oct 26, 2016	6.640	6.640	6.480	6.480	8,687	-0.15(-2.26%)
Oct 25, 2016	6.620	6.690	6.590	6.630	36,344	-0.07(-1.04%)
Oct 24, 2016	6.500	6.730	6.500	6.700	21,594	+0.23(+3.55%)
Oct 21, 2016	6.490	6.600	6.350	6.470	13,946	-0.07(-1.07%)
Oct 20, 2016	6.347	6.570	6.347	6.540	24,803	+0.01(+0.15%)
Oct 19, 2016	6.540	6.540	6.390	6.530	27,307	+0.02(+0.31%)
Oct 18, 2016	6.470	6.580	6.470	6.510	8,705	+0.00(+0.00%)
Oct 17, 2016	6.560	6.560	6.431	6.510	14,877	-0.06(-0.91%)
Oct 14, 2016	6.580	6.600	6.540	6.570	13,042	+0.03(+0.46%)
Oct 13, 2016	6.620	6.630	6.520	6.540	15,871	-0.17(-2.53%)
Oct 12, 2016	6.620	6.870	6.620	6.710	9,370	+0.04(+0.60%)
Oct 11, 2016	6.799	6.799	6.600	6.670	17,347	-0.12(-1.77%)
Oct 10, 2016	6.620	6.810	6.590	6.790	10,993	+0.18(+2.72%)
Oct 07, 2016	6.680	6.680	6.480	6.610	36,328	-0.01(-0.15%)
Oct 06, 2016	6.540	6.690	6.500	6.620	30,418	+0.08(+1.22%)
Oct 05, 2016	6.510	6.580	6.470	6.540	49,253	+0.07(+1.08%)
Oct 04, 2016	6.690	6.690	6.440	6.470	44,605	-0.23(-3.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Century Casinos IN (NQ: CNTY )

Historical Prices