Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vanda Pharmaceuticals (NQ: VNDA )

5.010 -0.350 (-6.53%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2006 13.27 13.41 12.20 13.04 12,112 +0.04(+0.31%)
Oct 30, 2006 12.56 13.00 12.56 13.00 8,794 -0.08(-0.61%)
Oct 27, 2006 12.77 13.29 12.77 13.08 75,866 +0.40(+3.15%)
Oct 26, 2006 12.50 12.95 12.50 12.68 3,375 +0.23(+1.85%)
Oct 25, 2006 12.80 12.80 12.42 12.45 11,626 -0.28(-2.20%)
Oct 24, 2006 12.31 13.02 11.41 12.73 23,319 +0.66(+5.47%)
Oct 23, 2006 11.79 12.07 11.03 12.07 30,244 +0.38(+3.25%)
Oct 20, 2006 11.10 11.69 11.10 11.69 12,850 +0.39(+3.45%)
Oct 19, 2006 10.41 11.44 10.41 11.30 18,881 +0.78(+7.41%)
Oct 18, 2006 10.51 10.73 10.42 10.52 72,309 -0.06(-0.57%)
Oct 17, 2006 10.68 10.68 10.48 10.58 7,017 -0.02(-0.19%)
Oct 16, 2006 10.00 10.95 9.920 10.60 14,214 +0.37(+3.62%)
Oct 13, 2006 10.10 10.33 10.00 10.23 17,277 +0.11(+1.09%)
Oct 12, 2006 10.03 10.18 9.990 10.12 5,627 +0.07(+0.70%)
Oct 11, 2006 9.770 10.05 9.770 10.05 25,152 +0.33(+3.40%)
Oct 10, 2006 9.770 9.840 9.620 9.720 39,863 -0.06(-0.61%)
Oct 09, 2006 9.730 9.980 9.650 9.780 15,060 +0.08(+0.82%)
Oct 06, 2006 9.660 9.773 9.620 9.700 14,306 +0.09(+0.94%)
Oct 05, 2006 9.340 9.750 9.340 9.610 16,812 +0.32(+3.44%)
Oct 04, 2006 9.290 9.300 9.190 9.290 8,364 +0.23(+2.54%)
Oct 03, 2006 9.387 9.387 9.050 9.060 2,700 -0.23(-2.48%)
Oct 02, 2006 9.300 9.490 9.160 9.290 26,788 -0.01(-0.11%)
Sep 29, 2006 9.290 9.400 9.290 9.300 8,408 -0.02(-0.21%)
Sep 28, 2006 9.300 9.350 9.300 9.320 4,606 +0.02(+0.22%)
Sep 27, 2006 9.190 9.390 9.190 9.300 7,904 +0.33(+3.68%)
Sep 26, 2006 9.060 9.190 8.770 8.970 18,385 -0.27(-2.92%)
Sep 25, 2006 9.540 9.560 9.040 9.240 7,195 +0.00(+0.00%)
Sep 22, 2006 9.500 9.500 9.100 9.240 1,787 +0.22(+2.44%)
Sep 21, 2006 9.240 9.250 9.020 9.020 2,022 +0.01(+0.11%)
Sep 20, 2006 9.600 9.600 9.000 9.010 12,175 -0.59(-6.15%)
Sep 19, 2006 9.580 9.690 9.580 9.600 1,488 -0.15(-1.54%)
Sep 18, 2006 9.590 9.750 9.110 9.750 10,563 +0.01(+0.10%)
Sep 15, 2006 9.500 9.750 9.500 9.740 5,782 +0.24(+2.53%)
Sep 14, 2006 9.260 9.500 9.260 9.500 7,731 +0.25(+2.70%)
Sep 13, 2006 9.090 9.250 8.840 9.250 10,454 +0.14(+1.54%)
Sep 12, 2006 9.100 9.190 9.100 9.110 1,840 +0.06(+0.66%)
Sep 11, 2006 8.880 9.100 8.874 9.050 14,873 -0.35(-3.72%)
Sep 08, 2006 9.430 9.450 9.240 9.400 15,846 -0.01(-0.11%)
Sep 07, 2006 9.000 9.410 9.000 9.410 3,200 -0.12(-1.26%)
Sep 06, 2006 9.390 9.630 9.340 9.530 1,721 +0.03(+0.32%)
Sep 05, 2006 9.460 9.540 9.450 9.500 5,599 -0.05(-0.52%)
Sep 01, 2006 9.430 9.590 9.410 9.550 56,748 +0.12(+1.27%)
Aug 31, 2006 9.440 9.440 9.360 9.430 7,361 +0.32(+3.51%)
Aug 30, 2006 9.000 9.359 8.640 9.110 11,138 -0.09(-0.98%)
Aug 29, 2006 9.070 9.600 8.993 9.200 9,027 +0.33(+3.72%)
Aug 28, 2006 8.770 8.880 8.770 8.870 3,769 +0.14(+1.60%)
Aug 25, 2006 8.510 8.730 8.510 8.730 5,582 +0.03(+0.34%)
Aug 24, 2006 8.570 8.723 8.570 8.700 1,401 +0.14(+1.64%)
Aug 23, 2006 8.980 9.025 8.410 8.560 126,639 -0.48(-5.31%)
Aug 22, 2006 9.064 9.150 8.930 9.040 4,812 -0.21(-2.27%)
Aug 21, 2006 9.020 9.250 9.020 9.250 2,409 +0.07(+0.76%)
Aug 18, 2006 9.940 9.940 9.070 9.180 18,206 -0.62(-6.33%)
Aug 17, 2006 9.930 10.00 9.800 9.800 41,009 -0.28(-2.78%)
Aug 16, 2006 9.370 10.08 9.260 10.08 48,329 +0.72(+7.69%)
Aug 15, 2006 9.180 9.360 9.100 9.360 6,800 +0.17(+1.85%)
Aug 14, 2006 9.810 9.860 9.080 9.190 3,900 -0.75(-7.55%)
Aug 11, 2006 9.310 9.950 9.000 9.940 19,909 +0.41(+4.30%)
Aug 10, 2006 9.010 9.640 8.980 9.530 11,419 +0.33(+3.59%)
Aug 09, 2006 8.600 9.570 8.540 9.200 32,884 -0.14(-1.50%)
Aug 08, 2006 8.570 9.440 8.570 9.340 3,919 +0.34(+3.78%)
Aug 07, 2006 9.090 9.180 9.000 9.000 2,224 -0.28(-3.02%)
Aug 04, 2006 9.320 9.570 9.000 9.280 1,793 +0.12(+1.31%)
Aug 03, 2006 9.170 9.210 9.120 9.160 2,235 -0.08(-0.87%)
Aug 02, 2006 10.10 10.10 8.750 9.240 9,939 -0.76(-7.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.