Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

O2Micro Intl Ltd ADR (NQ: OIIM )

4.900 UNCHANGED

Last Price Updated: 4:00 PM EST, Mar 2, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2011	4.100	4.100	4.060	4.100	33,995	+0.00(+0.00%)
Oct 28, 2011	4.090	4.100	4.050	4.100	170,224	+0.00(+0.00%)
Oct 27, 2011	4.120	4.170	4.070	4.100	185,552	+0.03(+0.74%)
Oct 26, 2011	4.050	4.100	4.020	4.070	118,629	+0.02(+0.49%)
Oct 25, 2011	4.110	4.140	4.000	4.050	140,881	-0.06(-1.46%)
Oct 24, 2011	4.080	4.180	4.080	4.110	55,466	+0.04(+0.98%)
Oct 21, 2011	4.070	4.170	4.000	4.070	73,452	+0.04(+0.99%)
Oct 20, 2011	4.050	4.060	3.840	4.030	211,809	-0.06(-1.47%)
Oct 19, 2011	4.210	4.210	4.040	4.090	278,545	-0.10(-2.39%)
Oct 18, 2011	4.180	4.230	4.080	4.190	71,049	+0.00(+0.00%)
Oct 17, 2011	4.390	4.390	4.170	4.190	61,195	-0.17(-3.90%)
Oct 14, 2011	4.440	4.440	4.310	4.360	35,432	-0.02(-0.46%)
Oct 13, 2011	4.220	4.400	4.220	4.380	69,521	+0.14(+3.30%)
Oct 12, 2011	4.170	4.290	4.000	4.240	801,923	+0.09(+2.17%)
Oct 11, 2011	3.970	4.200	3.900	4.150	1,578,882	+0.17(+4.27%)
Oct 10, 2011	3.960	4.320	3.900	3.980	149,226	+0.02(+0.51%)
Oct 07, 2011	4.040	4.050	3.886	3.960	73,535	-0.10(-2.46%)
Oct 06, 2011	4.090	4.150	4.030	4.060	31,357	-0.05(-1.22%)
Oct 05, 2011	3.930	4.180	3.930	4.110	24,996	+0.09(+2.24%)
Oct 04, 2011	4.050	4.050	3.860	4.020	151,758	-0.03(-0.74%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

O2Micro Intl Ltd ADR (NQ: OIIM )

Historical Prices