Sign In
|
Register
|
About Menlo Park
|
Contact Us
Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast
|
Traffic
Menlo Park News
Local News
Bay Area News
Business
Technology
Real Estate
Sports
High School Sports
Menlo Park Gas Prices
Ski And Snow Reports
Financial Markets
Bagels
Bakery
Barbecue
Burgers
Chinese
Coffee House
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steak Chops
Sushi
Wine
Bars and Lounges
Museum
Family Fun
Arts & Culture
Parks
Annual Events
Golf
Accommodations
Bed and Breakfast
Hotel and Motel Management
Hotels & Resorts
Apartments
Apartment Finding & Rentals
Apartments
Art & Culture
Galleries & Dealers
Museums
Theatres
Associations, Foundations and Organizations
Business & Professional Clubs
Chambers of Commerce
Civic, Social and Fraternal
Non-Profits
Professional & Trade Associations
Attractions & Entertainment
Activities
Amusement & Water Parks
Biking
Events & Festivals
Horseback Riding
Movie Theatres
Automotive
Auto Detail
Dealers - New
Dealers - Used
Mobile Home Dealers
Parts & Supplies
Repair & Service
Tires
Towing
Window Tinting and Repair
Beauty & Fitness
Beauty Salons
Cosmetics
Fitness Equipment & Apparel
Fitness Programs
Health Clubs & Gyms
Health Services & Home Health
Manicures
Massage
Personal Trainers
Piercing & Tattoo
Plastic Surgeons
Skin Treatment
Tanning Salons
Weight Loss
Yoga
Business & Professional Services
Billing Services
Bookkeeping Service
Building Maintenance & Janitorial
Business & Labor Organizations
Business Legal Services
Communications Services
Computer & Audio Visual Services
Consultants
Copier & Fax Services, Equipment
Courier, Delivery & Messenger Service
Data Processing Service
Employment Services, Placement & Agencies
Engineer and Architect Services
Equipment & Supplies, Commercial & Industrial
Equipment Rentals
Graphic Design & Art
Industrial
Internet Services
Marketing & Advertising Services
Media Services
Notary Services
Office Furniture, Equipment & Supplies
Office Supplies
Photography
Printing & Publishing
Public Relations & Publicity
Screen Printing
Security & Investigative Services
Shipping, Packaging & Postal Services
Signs & Banners
Staffing & Support Services
Translators & Interpreters
Video Production
Waste Management & Recycling
Commercial Contractors
Contractors
Architects
Building Contractors & Consultants
Concrete
Drywall, Plastering & Insulation
Electric
Fences and Gates
General Contractors
Heating, Cooling & AC
Inspectors & Surveyors
Landscaping
Roofing
Special Trade Contractors
Domestic Services
Child Care Services
Housecleaning
Pet Sitting and Day Care
Education
Colleges & Universities
Cont. Education
Elementary Schools
High Schools
Libraries
Preschools & Childcare
Private & Parochial
Public
Tutoring
Employment Agencies
Financial Services
Accountants & Tax
Banks & Credit Unions
Escrow Services
Financial Brokers and Dealers
Financial Consultants
Financial Planning and Services
Investments
Loans
Mortgage Lenders
Golf
Government
City & County Government
Federal Government
State Government
Hair Salons
Health and Medicine
Alternative Medicine / Acupuncture
Chiropractors
Counseling
Dentistry
Dermatologists
Drug Stores & Pharmacies
Emergency Services
Eye Care
Health Care Professionals
Home Health Care
Hospitals & Clinics
Medical Doctors
Medical Equipment & Supplies
Nutrition
Physical Therapist
Physicians & Surgeons
Public Health & Safety
Social Services
Specialists - Health Care Professionals
Home & Garden
Appliances
Bed & Bath
Building Materials & Hardware
Cabinets, Racks & Shelves
Carpets & Rugs
Cleaning Supplies & Services
Closets
Contractors
Doors, Windows & Drapery
Floor Coverings
Furniture
Glass
Handyman
Heating, Cooling & AC
Home Improvement Centers
Interior Design & Decorating
Kitchen
Lamps & Lighting
Lawn & Garden
Locksmiths
Lumber
Nurseries & Garden Centers
Painting & Wallcoverings
Patios & Decks
Pest Control
Plumbing
Pools, Spas & Saunas
Sewage & Septic Systems
Tools
Insurance
Agents & Brokers
Health
Home
Life
Laser Hair Removal
Legal
Attorneys
Legal Services
Manufacturing & Industrial
Agriculture
Audio & Visual
Building Materials
Computers, Electronics & Telecommunications
Electronic Equipment
Food & Beverage
Industrial Supplies & Services
Machine Shops
Metal
Plastics
Textiles & Apparel
Media
Television Stations
Meeting & Event Planning
Event Facilities
Party Rentals & Entertainment
Miscellaneous
Nightlife
Bars and Lounges
Personal Service
Car Wash
Child Care
Dry Cleaning and Laundry
Shoe Repair
Tailors and Alterations
Pets
Pet Boarding & Kennels
Pet Shops
Pet Supplies & Food - Retail
Veterinary Hospitals
Plastic Surgery
Plastic Surgeon
Real Estate
Appraisers
Assisted Living & Elder Care Service
Commercial
Condominiums
Developers
Property Management
Real Estate Agents and Brokers
Residential
Schools
Religion
Relocation
Movers
Storage
Restaurants
Bakery
Barbecue
Burgers
Chinese
Coffee Houses
Continental
Deli
Fast Food
French
Ice Cream / Frozen Yogurt
International
Italian
Japanese
Mexican
Pizza
Sandwiches
Seafood
Steaks, Chops
Sushi
Wine
Shopping
Accessories
Antiques
Books
Cellular & Wireless
Children's and Infants Clothing
Clothing
Computer and Computer Software
Convenience Stores
Department Stores
Electronics
Flowers
Furniture
Gas Stations
Gifts & Specialty Shops
Grocery Stores
Health Food Stores
Home Improvement
Jewelry
Men's Clothing Stores
Pharmacies
Resale Shops
Shoe Stores
Shopping Centers & Malls
Sporting Goods
Thrift Stores
Toy Stores
Videos
Women's Clothing Stores
Spas
Day Spas
Resort Spas
Sports & Recreation
Associations & Clubs
Bicycles
Dance Clubs & Studios, Instruction
Equestrian
Gymnastics
Health Clubs
Instruction
Martial Arts
Race Tracks
Recreation Facilities
Tennis
Technology
Communications
Computer Maintenance and Repair
Computer Services & Consultants
Internet Advertising & Services
Semiconductor
Software
Travel & Transportation
Airlines & Airports
Auto Rentals
Bus Lines & Charters
Hotels & Resorts
RV Parks and Recreational Vehicles
Taxi, Limousine & Shuttle
Tours & Excursions
Travel Agencies
Weddings
Bridal Shops
Cakes & Caterers
Photographers & Videographers
Your Business Here
Apartments
Buyer Information
Seller Information
About Steve
REO
Short Sales
Relocation
Mortgage Information
Danville Communities
Classifieds
Cars
Forums
Coupons
News Archives
Contests
Jobs
Search Hotels in Menlo Park
CHECK-IN:
CHECK-OUT:
ROOMS:
1
2
3
4
Find A Business
or
Browse Listings
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Concert Pharmaceutic
(NQ:
CNCE
)
8.370
UNCHANGED
Last Price
Updated: 4:00 PM EST, Mar 3, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
6.020
6.330
5.920
5.950
952,905
-0.08(-1.33%)
Oct 28, 2022
5.570
6.090
5.560
6.030
619,565
+0.51(+9.24%)
Oct 27, 2022
5.600
5.650
5.460
5.520
375,647
-0.02(-0.36%)
Oct 26, 2022
5.580
5.805
5.520
5.540
417,214
-0.03(-0.54%)
Oct 25, 2022
5.420
5.605
5.370
5.570
564,370
+0.15(+2.77%)
Oct 24, 2022
5.400
5.530
5.200
5.420
438,065
+0.07(+1.31%)
Oct 21, 2022
5.550
5.570
5.240
5.350
843,406
-0.17(-3.08%)
Oct 20, 2022
5.910
5.970
5.390
5.520
653,846
-0.40(-6.76%)
Oct 19, 2022
6.390
6.435
5.870
5.920
409,232
-0.58(-8.92%)
Oct 18, 2022
6.160
6.707
6.130
6.500
339,622
+0.41(+6.73%)
Oct 17, 2022
6.090
6.200
5.970
6.090
384,112
+0.02(+0.33%)
Oct 14, 2022
6.240
6.340
6.050
6.070
278,910
-0.19(-3.04%)
Oct 13, 2022
6.150
6.270
6.050
6.260
261,202
+0.10(+1.62%)
Oct 12, 2022
6.100
6.200
5.910
6.160
321,427
+0.06(+0.98%)
Oct 11, 2022
5.940
6.120
5.820
6.100
435,481
+0.09(+1.50%)
Oct 10, 2022
6.080
6.160
5.940
6.010
262,883
-0.09(-1.48%)
Oct 07, 2022
6.180
6.300
6.020
6.100
318,396
-0.16(-2.56%)
Oct 06, 2022
6.520
6.520
6.040
6.260
418,405
-0.14(-2.19%)
Oct 05, 2022
6.720
6.720
6.320
6.400
334,399
-0.31(-4.62%)
Oct 04, 2022
6.700
6.820
6.495
6.710
326,236
+0.11(+1.67%)
Oct 03, 2022
6.710
7.060
6.450
6.600
488,600
-0.10(-1.49%)
Sep 30, 2022
6.190
6.880
6.190
6.700
972,384
+0.48(+7.72%)
Sep 29, 2022
6.290
6.290
6.105
6.220
249,961
-0.10(-1.58%)
Sep 28, 2022
6.160
6.350
6.160
6.320
345,204
+0.13(+2.10%)
Sep 27, 2022
6.150
6.290
6.000
6.190
383,587
+0.12(+1.98%)
Sep 26, 2022
6.010
6.270
5.980
6.070
340,118
-0.04(-0.65%)
Sep 23, 2022
6.050
6.130
5.900
6.110
521,374
-0.14(-2.24%)
Sep 22, 2022
6.380
6.380
6.070
6.250
310,737
-0.15(-2.34%)
Sep 21, 2022
6.390
6.485
6.260
6.400
381,480
-0.04(-0.62%)
Sep 20, 2022
6.370
6.490
6.350
6.440
286,739
+0.02(+0.31%)
Sep 19, 2022
6.310
6.560
6.310
6.420
391,111
+0.05(+0.78%)
Sep 16, 2022
6.600
6.610
6.120
6.370
1,690,849
-0.34(-5.07%)
Sep 15, 2022
6.830
6.930
6.610
6.710
332,571
-0.15(-2.19%)
Sep 14, 2022
7.000
7.180
6.780
6.860
431,610
-0.13(-1.86%)
Sep 13, 2022
6.650
7.170
6.620
6.990
880,068
+0.40(+6.07%)
Sep 12, 2022
6.550
6.660
6.430
6.590
360,536
+0.01(+0.15%)
Sep 09, 2022
6.710
6.970
6.450
6.580
463,261
-0.02(-0.30%)
Sep 08, 2022
6.710
6.973
6.500
6.600
703,193
-0.10(-1.49%)
Sep 07, 2022
6.850
7.030
6.660
6.700
630,928
-0.22(-3.18%)
Sep 06, 2022
6.920
7.110
6.900
6.920
374,133
-0.03(-0.43%)
Sep 02, 2022
6.940
7.020
6.730
6.950
325,787
+0.17(+2.51%)
Sep 01, 2022
6.550
6.815
6.490
6.780
400,292
+0.20(+3.04%)
Aug 31, 2022
6.560
6.750
6.500
6.580
247,945
+0.03(+0.46%)
Aug 30, 2022
6.810
6.810
6.280
6.550
511,235
-0.21(-3.11%)
Aug 29, 2022
6.740
6.920
6.700
6.760
148,370
-0.04(-0.59%)
Aug 26, 2022
6.900
6.970
6.710
6.800
457,601
-0.08(-1.16%)
Aug 25, 2022
7.330
7.330
6.770
6.880
740,739
-0.31(-4.31%)
Aug 24, 2022
6.970
7.320
6.960
7.190
686,368
+0.22(+3.16%)
Aug 23, 2022
6.610
7.190
6.460
6.970
703,010
+0.32(+4.81%)
Aug 22, 2022
6.670
6.780
6.510
6.650
232,570
-0.19(-2.78%)
Aug 19, 2022
6.920
6.960
6.520
6.840
480,038
-0.19(-2.70%)
Aug 18, 2022
6.900
7.130
6.680
7.030
484,366
+0.05(+0.72%)
Aug 17, 2022
6.600
7.100
6.590
6.980
533,522
+0.26(+3.87%)
Aug 16, 2022
6.910
6.990
6.360
6.720
586,803
-0.20(-2.89%)
Aug 15, 2022
6.960
7.000
6.590
6.920
398,097
-0.04(-0.57%)
Aug 12, 2022
7.130
7.230
6.850
6.960
416,725
-0.14(-1.97%)
Aug 11, 2022
7.320
7.370
6.790
7.100
838,374
-0.10(-1.39%)
Aug 10, 2022
7.030
7.300
6.830
7.200
1,028,414
+0.32(+4.65%)
Aug 09, 2022
6.620
7.340
6.470
6.880
755,664
+0.26(+3.93%)
Aug 08, 2022
6.290
7.170
6.110
6.620
863,001
+0.49(+7.99%)
Aug 05, 2022
6.090
6.170
5.910
6.130
1,039,096
-0.02(-0.33%)
Aug 04, 2022
6.100
6.430
6.020
6.150
1,227,158
+0.15(+2.50%)
Aug 03, 2022
6.170
6.180
5.750
6.000
496,357
-0.12(-1.96%)
Aug 02, 2022
5.940
6.270
5.940
6.120
749,940
+0.23(+3.90%)
Aug 01, 2022
6.000
6.240
5.660
5.890
2,071,979
+0.29(+5.18%)
Jul 29, 2022
5.320
5.670
5.120
5.600
526,120
+0.18(+3.32%)
Jul 28, 2022
5.010
5.505
4.790
5.420
460,029
+0.35(+6.90%)
Jul 27, 2022
4.850
5.150
4.660
5.070
413,384
+0.33(+6.96%)
Jul 26, 2022
4.410
4.815
4.320
4.740
376,145
+0.31(+7.00%)
Jul 25, 2022
4.470
4.570
4.400
4.430
180,377
-0.05(-1.12%)
Jul 22, 2022
4.910
4.910
4.390
4.480
328,641
-0.40(-8.20%)
Jul 21, 2022
4.910
4.960
4.755
4.880
178,034
-0.08(-1.61%)
Jul 20, 2022
4.850
5.040
4.821
4.960
324,757
+0.11(+2.27%)
Jul 19, 2022
4.720
4.920
4.715
4.850
197,485
+0.19(+4.08%)
Jul 18, 2022
4.870
4.950
4.640
4.660
315,167
-0.15(-3.12%)
Jul 15, 2022
4.930
5.010
4.770
4.810
248,713
-0.12(-2.43%)
Jul 14, 2022
4.880
4.980
4.810
4.930
144,387
-0.03(-0.60%)
Jul 13, 2022
4.750
5.010
4.750
4.960
239,849
+0.14(+2.90%)
Jul 12, 2022
4.880
4.972
4.700
4.820
230,901
-0.06(-1.23%)
Jul 11, 2022
5.030
5.170
4.820
4.880
319,443
-0.29(-5.61%)
Jul 08, 2022
4.870
5.170
4.860
5.170
227,712
+0.19(+3.82%)
Jul 07, 2022
4.470
5.160
4.420
4.980
634,503
+0.55(+12.42%)
Jul 06, 2022
4.490
4.600
4.200
4.430
762,949
-0.11(-2.42%)
Jul 05, 2022
4.200
4.625
4.200
4.540
327,437
+0.27(+6.32%)
Jul 01, 2022
4.260
4.399
4.200
4.270
264,709
+0.06(+1.43%)
Jun 30, 2022
4.280
4.340
4.180
4.210
215,420
-0.13(-3.00%)
Jun 29, 2022
4.660
4.690
4.300
4.340
280,294
-0.38(-8.05%)
Jun 28, 2022
4.620
4.830
4.620
4.720
344,744
+0.14(+3.06%)
Jun 27, 2022
4.240
4.675
4.240
4.580
466,932
+0.27(+6.26%)
Jun 24, 2022
4.280
4.340
4.160
4.310
381,020
+0.05(+1.17%)
Jun 23, 2022
4.110
4.380
4.100
4.260
593,995
+0.17(+4.16%)
Jun 22, 2022
4.100
4.490
4.075
4.090
518,533
-0.07(-1.68%)
Jun 21, 2022
4.240
4.400
4.045
4.160
636,227
+0.06(+1.46%)
Jun 17, 2022
4.160
4.360
4.010
4.100
840,849
+0.00(+0.00%)
Jun 16, 2022
4.290
4.330
4.060
4.100
689,958
-0.37(-8.28%)
Jun 15, 2022
4.330
4.541
4.210
4.470
371,302
+0.18(+4.20%)
Jun 14, 2022
4.310
4.450
4.150
4.290
655,854
+0.14(+3.37%)
Jun 13, 2022
4.500
4.510
3.895
4.150
1,946,336
-0.50(-10.75%)
Jun 10, 2022
4.960
5.080
4.630
4.650
950,502
-0.35(-7.00%)
Jun 09, 2022
5.500
5.520
4.930
5.000
1,131,777
-0.41(-7.58%)
Jun 08, 2022
5.010
5.430
4.990
5.410
1,418,173
+0.50(+10.18%)
Jun 07, 2022
4.770
5.050
4.582
4.910
2,275,982
+0.28(+6.05%)
Jun 06, 2022
4.620
4.730
4.510
4.630
838,031
+0.10(+2.21%)
Jun 03, 2022
4.610
4.690
4.450
4.530
1,735,092
-0.15(-3.21%)
Jun 02, 2022
4.660
4.700
4.350
4.680
8,868,995
-0.68(-12.69%)
Jun 01, 2022
5.080
5.610
4.850
5.360
4,090,355
-1.00(-15.72%)
May 31, 2022
6.120
6.880
5.920
6.360
2,298,146
+0.48(+8.16%)
May 27, 2022
5.260
6.800
5.260
5.880
5,410,148
+0.86(+17.13%)
May 26, 2022
5.040
5.380
5.020
5.020
913,960
+0.34(+7.26%)
May 25, 2022
4.380
5.150
4.320
4.680
1,426,926
+0.47(+11.16%)
May 24, 2022
4.100
4.550
3.930
4.210
560,414
+0.12(+2.81%)
May 23, 2022
4.720
5.110
3.900
4.095
4,438,061
-0.40(-8.80%)
May 20, 2022
4.500
4.610
4.400
4.490
165,483
-0.01(-0.22%)
May 19, 2022
4.710
4.960
4.390
4.500
200,440
-0.29(-6.05%)
May 18, 2022
4.860
5.000
4.410
4.790
702,192
+0.40(+9.11%)
May 17, 2022
4.200
4.500
4.110
4.390
352,756
+0.31(+7.60%)
May 16, 2022
3.950
4.100
3.810
4.080
279,233
+0.13(+3.29%)
May 13, 2022
3.650
3.950
3.610
3.950
306,630
+0.50(+14.49%)
May 12, 2022
3.150
3.500
3.100
3.450
807,008
+0.64(+22.78%)
May 11, 2022
2.770
2.890
2.720
2.810
33,753
+0.00(+0.00%)
May 10, 2022
2.900
2.934
2.800
2.810
17,172
+0.01(+0.36%)
May 09, 2022
3.100
3.110
2.800
2.800
69,613
-0.40(-12.50%)
May 06, 2022
3.200
3.370
3.196
3.200
80,808
-0.06(-1.84%)
May 05, 2022
3.600
3.670
3.160
3.260
76,306
-0.26(-7.39%)
May 04, 2022
3.390
3.530
3.280
3.520
219,489
+0.10(+2.92%)
May 03, 2022
3.170
3.460
3.170
3.420
115,289
+0.27(+8.57%)
May 02, 2022
3.110
3.190
3.011
3.150
26,988
+0.02(+0.64%)
Apr 29, 2022
3.130
3.150
3.100
3.130
6,515
+0.04(+1.29%)
Apr 28, 2022
3.100
3.180
3.080
3.090
33,392
+0.06(+1.98%)
Apr 27, 2022
3.010
3.057
3.004
3.030
20,147
-0.03(-0.98%)
Apr 26, 2022
3.280
3.300
2.940
3.060
199,828
-0.23(-6.99%)
Apr 25, 2022
3.150
3.290
3.110
3.290
42,906
+0.19(+6.13%)
Apr 22, 2022
3.180
3.190
3.100
3.100
115,463
-0.04(-1.27%)
Apr 21, 2022
3.290
3.290
3.130
3.140
28,853
-0.12(-3.68%)
Apr 20, 2022
3.120
3.260
3.120
3.260
76,760
+0.02(+0.62%)
Apr 19, 2022
3.140
3.270
3.120
3.240
20,054
+0.12(+3.85%)
Apr 18, 2022
3.220
3.260
3.120
3.120
12,225
-0.12(-3.70%)
Apr 14, 2022
3.310
3.310
3.160
3.240
25,130
-0.02(-0.61%)
Apr 13, 2022
3.170
3.330
3.170
3.260
61,827
+0.11(+3.49%)
Apr 12, 2022
3.350
3.370
3.150
3.150
11,822
-0.15(-4.55%)
Apr 11, 2022
3.270
3.395
3.230
3.300
31,448
-0.04(-1.20%)
Apr 08, 2022
3.560
3.624
3.330
3.340
15,191
-0.18(-5.11%)
Apr 07, 2022
3.580
3.680
3.500
3.520
42,135
-0.12(-3.30%)
Apr 06, 2022
3.540
3.690
3.430
3.640
21,717
+0.09(+2.54%)
Apr 05, 2022
3.560
3.680
3.500
3.550
16,412
-0.03(-0.84%)
Apr 04, 2022
3.500
3.620
3.500
3.580
24,234
+0.11(+3.17%)
Apr 01, 2022
3.340
3.520
3.313
3.470
11,797
+0.10(+2.97%)
Mar 31, 2022
3.760
3.760
3.330
3.370
219,139
-0.34(-9.16%)
Mar 30, 2022
3.740
3.840
3.641
3.710
20,626
-0.04(-1.07%)
Mar 29, 2022
3.650
3.840
3.620
3.750
35,557
+0.03(+0.81%)
Mar 28, 2022
3.830
3.890
3.680
3.720
80,429
-0.17(-4.37%)
Mar 25, 2022
3.860
3.980
3.750
3.890
80,719
-0.05(-1.27%)
Mar 24, 2022
3.860
4.050
3.860
3.940
85,048
+0.07(+1.81%)
Mar 23, 2022
3.690
4.028
3.681
3.870
82,767
+0.22(+6.03%)
Mar 22, 2022
3.590
3.800
3.550
3.650
39,654
+0.01(+0.27%)
Mar 21, 2022
3.600
3.770
3.504
3.640
96,470
+0.08(+2.25%)
Mar 18, 2022
3.110
3.560
3.110
3.560
197,807
+0.45(+14.47%)
Mar 17, 2022
2.910
3.200
2.910
3.110
19,386
+0.17(+5.78%)
Mar 16, 2022
2.820
2.970
2.820
2.940
14,500
+0.12(+4.26%)
Mar 15, 2022
2.720
2.890
2.680
2.820
26,550
+0.09(+3.30%)
Mar 14, 2022
2.740
2.775
2.660
2.730
75,451
-0.04(-1.44%)
Mar 11, 2022
2.800
2.840
2.750
2.770
18,295
-0.08(-2.81%)
Mar 10, 2022
2.900
2.910
2.810
2.850
22,166
-0.05(-1.72%)
Mar 09, 2022
2.790
2.970
2.710
2.900
78,212
+0.14(+5.07%)
Mar 08, 2022
2.740
2.830
2.710
2.760
31,183
-0.06(-2.13%)
Mar 07, 2022
2.920
2.930
2.720
2.820
107,995
-0.06(-2.08%)
Mar 04, 2022
2.800
2.890
2.700
2.880
73,387
+0.10(+3.60%)
Mar 03, 2022
2.990
3.042
2.770
2.780
66,148
-0.30(-9.74%)
Mar 02, 2022
3.060
3.160
2.900
3.080
79,170
+0.07(+2.33%)
Mar 01, 2022
2.980
3.080
2.960
3.010
20,636
+0.01(+0.33%)
Feb 28, 2022
2.900
3.040
2.810
3.000
116,671
+0.01(+0.33%)
Feb 25, 2022
3.060
3.080
2.950
2.990
30,851
+0.00(+0.00%)
Feb 24, 2022
3.002
3.167
2.570
2.990
439,836
-0.17(-5.38%)
Feb 23, 2022
3.220
3.240
3.100
3.160
38,719
-0.06(-1.86%)
Feb 22, 2022
3.300
3.325
3.150
3.220
77,923
-0.03(-0.92%)
Feb 18, 2022
3.250
0
-0.11(-3.27%)
Feb 17, 2022
3.380
3.470
3.310
3.360
20,168
-0.08(-2.33%)
Feb 16, 2022
3.070
3.480
3.070
3.440
140,260
+0.33(+10.61%)
Feb 15, 2022
3.100
3.185
3.010
3.110
73,417
+0.02(+0.65%)
Feb 14, 2022
3.140
3.190
3.000
3.090
55,323
-0.07(-2.22%)
Feb 11, 2022
3.290
3.350
3.120
3.160
54,951
-0.10(-3.07%)
Feb 10, 2022
3.070
3.639
3.055
3.260
386,887
+0.13(+4.15%)
Feb 09, 2022
3.080
3.150
2.990
3.130
65,058
+0.08(+2.62%)
Feb 08, 2022
3.190
3.020
3.050
112,693
-0.13(-4.09%)
Feb 07, 2022
3.220
3.320
3.100
3.180
81,413
-0.00(-0.16%)
Feb 04, 2022
3.100
3.210
3.020
3.185
35,347
+0.08(+2.74%)
Feb 03, 2022
3.360
3.060
3.100
120,707
-0.30(-8.82%)
Feb 02, 2022
3.380
3.420
3.100
3.400
116,486
+0.01(+0.29%)
Feb 01, 2022
3.060
3.400
3.060
3.390
44,990
+0.36(+11.88%)
Jan 31, 2022
2.860
3.130
2.860
3.030
78,609
+0.14(+4.84%)
Jan 28, 2022
2.850
2.900
2.760
2.890
117,137
-0.01(-0.34%)
Jan 27, 2022
2.950
2.989
2.790
2.900
104,548
-0.01(-0.34%)
Jan 26, 2022
2.970
3.050
2.880
2.910
49,453
-0.02(-0.68%)
Jan 25, 2022
3.040
3.043
2.930
2.930
42,807
-0.11(-3.62%)
Jan 24, 2022
2.990
3.120
2.800
3.040
129,516
-0.07(-2.25%)
Jan 21, 2022
3.060
3.130
2.910
3.110
122,764
+0.05(+1.63%)
Jan 20, 2022
3.000
3.140
3.000
3.060
55,807
+0.05(+1.66%)
Jan 19, 2022
3.050
3.100
3.000
3.010
97,030
+0.00(+0.17%)
Jan 18, 2022
3.100
3.145
3.000
3.005
60,325
-0.15(-4.60%)
Jan 14, 2022
3.150
0
+0.09(+2.94%)
Jan 13, 2022
3.100
3.140
3.030
3.060
28,453
-0.06(-1.92%)
Jan 12, 2022
3.240
3.260
3.090
3.120
34,360
-0.14(-4.29%)
Jan 11, 2022
3.040
3.320
3.040
3.260
74,339
+0.23(+7.59%)
Jan 10, 2022
3.080
3.140
3.010
3.030
65,316
-0.06(-1.94%)
Jan 07, 2022
3.050
3.190
3.029
3.090
23,192
+0.01(+0.32%)
Jan 06, 2022
3.080
3.200
3.000
3.080
90,484
-0.02(-0.65%)
Jan 05, 2022
3.330
3.350
3.070
3.100
88,396
-0.26(-7.74%)
Jan 04, 2022
3.350
3.500
3.210
3.360
141,469
-0.02(-0.59%)
Jan 03, 2022
3.140
3.400
3.100
3.380
55,148
+0.23(+7.30%)
Dec 31, 2021
3.210
3.310
3.150
3.150
123,609
-0.09(-2.78%)
Dec 30, 2021
3.220
3.370
3.190
3.240
387,101
+0.05(+1.57%)
Dec 29, 2021
3.310
3.340
3.180
3.190
185,569
-0.14(-4.20%)
Dec 28, 2021
3.330
3.437
3.310
3.330
138,472
-0.01(-0.30%)
Dec 27, 2021
3.380
3.410
3.320
3.340
195,071
-0.05(-1.47%)
Dec 23, 2021
3.370
3.470
3.330
3.390
141,103
+0.01(+0.30%)
Dec 22, 2021
3.370
3.400
3.310
3.380
100,514
-0.01(-0.29%)
Dec 21, 2021
3.410
3.490
3.330
3.390
121,540
-0.03(-0.88%)
Dec 20, 2021
3.420
3.460
3.230
3.420
144,300
+0.08(+2.40%)
Dec 17, 2021
3.380
3.590
3.270
3.340
531,221
-0.02(-0.60%)
Dec 16, 2021
3.530
3.540
3.320
3.360
89,514
-0.15(-4.27%)
Dec 15, 2021
3.520
3.540
3.500
3.510
184,072
-0.04(-1.13%)
Dec 14, 2021
3.530
3.550
3.500
3.550
242,252
-0.03(-0.84%)
Dec 13, 2021
3.500
3.680
3.500
3.580
334,173
+0.04(+1.13%)
Dec 10, 2021
3.680
3.690
3.530
3.540
165,250
-0.11(-3.01%)
Dec 09, 2021
3.640
3.715
3.570
3.650
91,231
-0.04(-1.08%)
Dec 08, 2021
3.610
3.730
3.510
3.690
83,061
+0.08(+2.22%)
Dec 07, 2021
3.480
3.640
3.400
3.610
107,543
+0.13(+3.74%)
Dec 06, 2021
3.370
3.480
3.260
3.480
198,098
+0.08(+2.35%)
Dec 03, 2021
3.400
3.425
3.370
3.400
167,676
-0.01(-0.29%)
Dec 02, 2021
3.450
3.540
3.360
3.410
160,270
+0.01(+0.29%)
Dec 01, 2021
3.460
3.505
3.380
3.400
157,523
+0.02(+0.59%)
Nov 30, 2021
3.400
3.500
3.340
3.380
130,202
-0.05(-1.46%)
Nov 29, 2021
3.670
3.680
3.410
3.430
122,314
-0.20(-5.51%)
Nov 26, 2021
3.710
3.740
3.600
3.630
118,144
-0.15(-3.97%)
Nov 24, 2021
3.660
3.830
3.650
3.780
89,949
+0.09(+2.44%)
Nov 23, 2021
3.850
3.850
3.590
3.690
257,082
-0.13(-3.40%)
Nov 22, 2021
4.020
4.020
3.750
3.820
311,148
-0.14(-3.54%)
Nov 19, 2021
3.920
4.000
3.860
3.960
232,474
+0.02(+0.51%)
Nov 18, 2021
3.970
4.020
3.911
3.940
312,668
-0.03(-0.76%)
Nov 17, 2021
4.080
4.120
3.920
3.970
266,867
-0.08(-1.98%)
Nov 16, 2021
4.020
4.100
3.900
4.050
313,877
+0.04(+1.00%)
Nov 15, 2021
4.010
4.120
3.960
4.010
229,573
+0.01(+0.25%)
Nov 12, 2021
4.050
4.060
3.850
4.000
246,927
+0.02(+0.38%)
Nov 11, 2021
4.100
4.210
3.750
3.985
457,630
-0.06(-1.60%)
Nov 10, 2021
3.760
4.050
880,595
+0.21(+5.47%)
Nov 09, 2021
3.450
3.910
3.400
3.840
568,724
+0.06(+1.59%)
Nov 08, 2021
3.600
3.850
3.522
3.780
1,074,900
+0.11(+3.00%)
Nov 05, 2021
3.480
3.730
3.330
3.670
2,424,320
-0.06(-1.61%)
Nov 04, 2021
3.320
4.460
3.230
3.730
38,831,672
+0.85(+29.51%)
Nov 03, 2021
2.850
2.970
2.830
2.880
52,636
+0.01(+0.35%)
Nov 02, 2021
2.840
2.870
2.780
2.870
39,080
+0.03(+1.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.
About Us
|
Contact Us
|
Privacy Policy
|
User Agreement
|
Advertise With Us
|
Site Map
Home
|
News
|
Travel
|
Restaurants
|
Nightlife
|
Things To Do
|
Shopping
|
Events
|
Directory
|
Real Estate
|
Blog
|
More
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.