Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aldeyra Therapeu (NQ: ALDX )

4.090 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.960 6.960 6.296 6.680 666,300 +0.37(+5.86%)
Oct 29, 2020 6.480 6.609 6.210 6.310 410,354 -0.11(-1.71%)
Oct 28, 2020 6.830 6.840 6.300 6.420 626,402 -0.56(-8.02%)
Oct 27, 2020 7.260 7.310 6.750 6.980 401,470 -0.29(-3.99%)
Oct 26, 2020 7.710 8.100 7.210 7.270 521,768 -0.37(-4.84%)
Oct 23, 2020 7.660 7.710 7.250 7.640 266,800 +0.05(+0.66%)
Oct 22, 2020 7.110 7.680 7.030 7.590 753,588 +0.49(+6.90%)
Oct 21, 2020 7.560 7.640 7.050 7.100 806,820 -0.48(-6.33%)
Oct 20, 2020 7.950 7.980 7.330 7.580 742,534 -0.37(-4.65%)
Oct 19, 2020 8.250 8.700 7.840 7.950 970,318 -0.15(-1.85%)
Oct 16, 2020 7.330 8.490 7.200 8.100 3,219,600 +1.24(+18.08%)
Oct 15, 2020 6.830 7.000 6.650 6.860 239,417 +0.00(+0.00%)
Oct 14, 2020 7.210 7.240 6.850 6.860 322,041 -0.30(-4.19%)
Oct 13, 2020 6.940 7.250 6.920 7.160 233,501 +0.14(+1.99%)
Oct 12, 2020 7.060 7.090 6.910 7.020 244,925 -0.03(-0.43%)
Oct 09, 2020 7.060 7.150 6.950 7.050 180,400 +0.03(+0.43%)
Oct 08, 2020 7.300 7.330 7.010 7.020 231,220 -0.21(-2.90%)
Oct 07, 2020 7.110 7.370 7.080 7.230 278,022 +0.08(+1.12%)
Oct 06, 2020 7.240 7.450 7.140 7.150 319,067 -0.01(-0.14%)
Oct 05, 2020 7.020 7.320 7.020 7.160 324,914 +0.19(+2.73%)
Oct 02, 2020 7.000 7.240 6.910 6.970 290,900 -0.15(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.