Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Performant Financial (NQ: PFMT )

3.120 -0.030 (-0.95%)
Streaming Delayed Price Updated: 12:28 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 1.500 2.080 1.500 2.080 22,144 +0.49(+30.82%)
Oct 30, 2018 1.660 1.830 1.530 1.590 46,774 -0.06(-3.64%)
Oct 29, 2018 1.920 1.920 1.650 1.650 59,914 -0.26(-13.61%)
Oct 26, 2018 1.850 1.910 1.700 1.910 13,600 +0.08(+4.37%)
Oct 25, 2018 1.730 1.980 1.730 1.830 9,996 +0.09(+5.17%)
Oct 24, 2018 1.890 2.060 1.730 1.740 41,410 -0.14(-7.45%)
Oct 23, 2018 1.950 2.092 1.880 1.880 12,271 -0.08(-4.08%)
Oct 22, 2018 2.000 2.100 1.930 1.960 16,555 -0.06(-2.97%)
Oct 19, 2018 2.050 2.075 1.990 2.020 18,100 +0.03(+1.51%)
Oct 18, 2018 1.940 2.035 1.870 1.990 5,033 +0.05(+2.58%)
Oct 17, 2018 1.930 1.950 1.930 1.940 2,120 -0.11(-5.37%)
Oct 16, 2018 1.960 2.050 1.960 2.050 1,472 +0.12(+6.22%)
Oct 15, 2018 1.990 2.050 1.930 1.930 1,485 +0.00(+0.00%)
Oct 12, 2018 1.870 2.030 1.840 1.930 4,300 +0.02(+1.05%)
Oct 11, 2018 1.900 1.915 1.754 1.910 3,095 +0.02(+1.06%)
Oct 10, 2018 2.010 2.080 1.890 1.890 5,780 -0.13(-6.44%)
Oct 09, 2018 1.940 2.070 1.940 2.020 4,781 +0.02(+1.00%)
Oct 08, 2018 1.860 2.085 1.860 2.000 7,779 +0.15(+8.11%)
Oct 05, 2018 2.010 2.040 1.850 1.850 25,400 -0.17(-8.42%)
Oct 04, 2018 2.030 2.100 2.020 2.020 732 -0.04(-1.94%)
Oct 03, 2018 2.030 2.080 2.010 2.060 4,435 +0.08(+4.04%)
Oct 02, 2018 1.946 1.980 1.940 1.980 5,445 +0.04(+2.06%)
Oct 01, 2018 2.040 2.090 1.920 1.940 8,611 -0.18(-8.49%)
Sep 28, 2018 2.090 2.130 1.870 2.120 11,300 +0.03(+1.44%)
Sep 27, 2018 1.920 2.200 1.900 2.090 39,627 +0.22(+11.76%)
Sep 26, 2018 1.830 1.940 1.830 1.870 1,781 +0.04(+2.19%)
Sep 25, 2018 1.770 1.940 1.750 1.830 8,645 +0.05(+2.81%)
Sep 24, 2018 1.850 1.855 1.780 1.780 4,554 -0.08(-4.30%)
Sep 21, 2018 1.845 1.918 1.750 1.860 59,200 +0.06(+3.33%)
Sep 20, 2018 1.760 1.860 1.750 1.800 12,130 +0.05(+2.86%)
Sep 19, 2018 1.800 1.830 1.750 1.750 14,651 -0.05(-2.78%)
Sep 18, 2018 1.780 1.870 1.780 1.800 8,921 +0.02(+1.12%)
Sep 17, 2018 1.810 1.820 1.780 1.780 8,316 -0.04(-2.20%)
Sep 14, 2018 1.900 1.905 1.800 1.820 20,700 -0.08(-4.21%)
Sep 13, 2018 1.900 1.920 1.900 1.900 8,224 -0.02(-1.04%)
Sep 12, 2018 1.910 1.960 1.890 1.920 8,515 +0.01(+0.52%)
Sep 11, 2018 1.970 1.970 1.910 1.910 27,557 -0.04(-2.05%)
Sep 10, 2018 2.110 2.130 1.925 1.950 29,749 -0.31(-13.72%)
Sep 07, 2018 2.240 2.260 2.240 2.260 500 +0.09(+4.15%)
Sep 06, 2018 2.050 2.175 2.050 2.170 1,284 -0.04(-1.81%)
Sep 05, 2018 2.350 2.350 2.210 2.210 1,056 -0.14(-5.96%)
Sep 04, 2018 2.385 2.385 2.220 2.350 7,538 -0.07(-2.89%)
Aug 31, 2018 2.420 2.420 2.420 0 -0.08(-3.20%)
Aug 30, 2018 2.405 2.500 2.405 2.500 20,008 +0.11(+4.60%)
Aug 29, 2018 2.400 2.430 2.370 2.390 3,015 -0.11(-4.40%)
Aug 28, 2018 2.370 2.550 2.370 2.500 22,753 +0.15(+6.38%)
Aug 27, 2018 2.190 2.450 2.130 2.350 28,534 +0.18(+8.29%)
Aug 24, 2018 2.160 2.200 2.060 2.170 15,700 +0.03(+1.40%)
Aug 23, 2018 2.080 2.170 2.026 2.140 27,677 +0.04(+1.90%)
Aug 22, 2018 1.970 2.110 1.930 2.100 24,020 +0.12(+6.06%)
Aug 21, 2018 2.000 2.060 1.955 1.980 5,860 +0.01(+0.51%)
Aug 20, 2018 1.930 1.970 1.892 1.970 4,497 +0.06(+3.14%)
Aug 17, 2018 1.910 1.990 1.890 1.910 5,800 +0.01(+0.53%)
Aug 16, 2018 1.950 2.010 1.890 1.900 4,879 -0.06(-3.06%)
Aug 15, 2018 2.090 2.090 1.900 1.960 6,879 -0.12(-5.77%)
Aug 14, 2018 2.110 2.150 2.070 2.080 5,320 -0.03(-1.42%)
Aug 13, 2018 2.100 2.150 2.060 2.110 6,550 +0.00(+0.00%)
Aug 10, 2018 1.630 2.180 1.540 2.110 24,000 +0.02(+0.96%)
Aug 09, 2018 2.160 2.200 2.090 2.090 10,133 -0.07(-3.24%)
Aug 08, 2018 2.240 2.240 2.070 2.160 9,193 +0.01(+0.47%)
Aug 07, 2018 2.160 2.178 2.150 2.150 3,747 -0.02(-0.92%)
Aug 06, 2018 2.060 2.220 2.060 2.170 13,003 +0.12(+5.85%)
Aug 03, 2018 2.130 2.130 2.050 2.050 5,400 -0.09(-4.21%)
Aug 02, 2018 2.180 2.280 2.060 2.140 11,001 -0.02(-1.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.