Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.65 +0.40 (+3.60%)
Streaming Delayed Price Updated: 1:43 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2017 9.409 9.611 9.363 9.455 163,969 +0.06(+0.59%)
Oct 30, 2017 9.630 9.630 9.344 9.399 92,085 -0.23(-2.39%)
Oct 27, 2017 9.639 9.712 9.528 9.630 122,348 +0.05(+0.48%)
Oct 26, 2017 9.584 9.666 9.556 9.584 47,058 +0.02(+0.19%)
Oct 25, 2017 9.473 9.593 9.455 9.565 91,526 +0.09(+0.97%)
Oct 24, 2017 9.436 9.533 9.261 9.473 105,514 +0.05(+0.49%)
Oct 23, 2017 9.510 9.593 9.436 9.427 116,167 -0.07(-0.78%)
Oct 20, 2017 9.528 9.547 9.381 9.501 114,685 +0.06(+0.58%)
Oct 19, 2017 9.574 9.602 9.399 9.445 104,857 -0.22(-2.29%)
Oct 18, 2017 9.676 9.722 9.593 9.666 95,118 +0.00(+0.00%)
Oct 17, 2017 9.823 9.851 9.611 9.666 117,608 -0.17(-1.69%)
Oct 16, 2017 9.814 9.878 9.768 9.832 107,815 +0.03(+0.28%)
Oct 13, 2017 9.758 9.887 9.713 9.805 121,090 +0.04(+0.38%)
Oct 12, 2017 9.795 9.832 9.749 9.768 134,574 -0.07(-0.75%)
Oct 11, 2017 9.860 9.897 9.768 9.841 157,215 +0.01(+0.09%)
Oct 10, 2017 9.832 9.878 9.758 9.832 164,280 +0.07(+0.75%)
Oct 09, 2017 9.823 9.897 9.724 9.758 87,187 -0.05(-0.52%)
Oct 06, 2017 9.777 9.860 9.694 9.809 98,580 -0.01(-0.14%)
Oct 05, 2017 9.943 9.949 9.777 9.823 114,338 -0.08(-0.84%)
Oct 04, 2017 9.897 9.998 9.878 9.906 124,454 +0.02(+0.19%)
Oct 03, 2017 9.805 9.897 9.735 9.887 167,322 +0.12(+1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.