Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.55 -0.12 (-1.03%)
Streaming Delayed Price Updated: 3:13 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 6.976 6.986 6.711 6.740 175,128 -0.28(-4.06%)
Oct 30, 2019 7.104 7.143 6.966 7.025 71,718 -0.09(-1.31%)
Oct 29, 2019 7.006 7.163 6.917 7.119 96,014 +0.09(+1.33%)
Oct 28, 2019 6.947 7.035 6.917 7.025 89,591 +0.11(+1.56%)
Oct 25, 2019 6.986 7.025 6.898 6.917 90,375 -0.07(-0.98%)
Oct 24, 2019 7.133 7.173 6.976 6.986 68,605 -0.10(-1.39%)
Oct 23, 2019 7.153 7.153 7.074 7.084 84,891 -0.05(-0.69%)
Oct 22, 2019 7.084 7.173 7.035 7.133 67,636 +0.02(+0.28%)
Oct 21, 2019 7.163 7.215 7.094 7.114 75,171 +0.04(+0.56%)
Oct 18, 2019 7.045 7.114 7.030 7.074 73,786 -0.02(-0.28%)
Oct 17, 2019 7.055 7.104 7.030 7.094 115,210 +0.08(+1.12%)
Oct 16, 2019 7.065 7.124 6.986 7.016 110,457 -0.04(-0.56%)
Oct 15, 2019 6.917 7.074 6.917 7.055 138,316 +0.16(+2.28%)
Oct 14, 2019 6.917 6.986 6.888 6.898 54,739 -0.08(-1.20%)
Oct 11, 2019 6.917 7.074 6.917 6.981 169,555 +0.07(+1.07%)
Oct 10, 2019 6.839 6.927 6.799 6.907 126,088 +0.07(+1.08%)
Oct 09, 2019 6.829 6.947 6.775 6.834 97,585 +0.10(+1.53%)
Oct 08, 2019 6.839 6.839 6.711 6.731 100,232 -0.18(-2.56%)
Oct 07, 2019 6.927 6.986 6.888 6.907 116,434 -0.04(-0.57%)
Oct 04, 2019 6.927 7.006 6.888 6.947 88,136 +0.03(+0.50%)
Oct 03, 2019 6.937 6.971 6.868 6.912 107,815 -0.06(-0.92%)
Oct 02, 2019 6.976 7.006 6.878 6.976 132,132 -0.06(-0.84%)
Oct 01, 2019 7.281 7.359 7.016 7.035 133,149 -0.22(-3.05%)
Sep 30, 2019 7.418 7.438 7.242 7.256 135,405 -0.16(-2.19%)
Sep 27, 2019 7.399 7.448 7.330 7.418 103,402 +0.06(+0.80%)
Sep 26, 2019 7.458 7.458 7.350 7.359 86,105 -0.08(-1.06%)
Sep 25, 2019 7.310 7.507 7.281 7.438 224,885 +0.06(+0.80%)
Sep 24, 2019 7.389 7.448 7.320 7.379 273,831 +0.02(+0.27%)
Sep 23, 2019 7.251 7.409 7.242 7.359 191,394 +0.08(+1.08%)
Sep 20, 2019 7.340 7.359 7.183 7.281 1,545,035 -0.06(-0.80%)
Sep 19, 2019 7.477 7.497 7.330 7.340 142,987 -0.12(-1.58%)
Sep 18, 2019 7.556 7.556 7.438 7.458 704,461 -0.13(-1.68%)
Sep 17, 2019 7.615 7.644 7.497 7.585 174,726 -0.09(-1.15%)
Sep 16, 2019 7.625 7.762 7.523 7.674 378,070 +0.03(+0.39%)
Sep 13, 2019 7.782 7.811 7.615 7.644 215,557 -0.08(-1.02%)
Sep 12, 2019 7.528 7.752 7.411 7.723 266,276 +0.15(+1.93%)
Sep 11, 2019 7.537 7.586 7.391 7.577 295,746 +0.05(+0.65%)
Sep 10, 2019 7.332 7.537 7.332 7.528 239,467 +0.18(+2.39%)
Sep 09, 2019 7.332 7.352 7.215 7.352 185,927 +0.06(+0.80%)
Sep 06, 2019 7.352 7.381 7.235 7.293 219,694 +0.00(+0.00%)
Sep 05, 2019 7.118 7.362 7.059 7.293 443,271 +0.31(+4.48%)
Sep 04, 2019 7.030 7.137 6.952 6.981 188,626 -0.05(-0.69%)
Sep 03, 2019 6.981 7.064 6.903 7.030 546,325 -0.03(-0.41%)
Aug 30, 2019 7.157 7.206 6.991 7.059 203,921 -0.02(-0.28%)
Aug 29, 2019 6.571 7.118 6.561 7.079 419,728 +0.53(+8.05%)
Aug 28, 2019 6.444 6.961 6.405 6.551 620,507 +0.76(+13.15%)
Aug 27, 2019 5.897 5.975 5.761 5.790 255,574 -0.07(-1.17%)
Aug 26, 2019 5.878 5.922 5.790 5.858 147,989 +0.05(+0.84%)
Aug 23, 2019 6.014 6.044 5.790 5.809 150,457 -0.26(-4.34%)
Aug 22, 2019 5.975 6.073 5.937 6.073 103,427 +0.12(+1.97%)
Aug 21, 2019 5.975 5.995 5.917 5.956 138,963 +0.03(+0.49%)
Aug 20, 2019 5.956 5.966 5.887 5.926 144,336 -0.03(-0.49%)
Aug 19, 2019 5.995 6.122 5.936 5.956 88,960 +0.04(+0.66%)
Aug 16, 2019 5.780 5.926 5.780 5.917 86,136 +0.16(+2.71%)
Aug 15, 2019 5.721 5.770 5.638 5.761 131,403 +0.04(+0.68%)
Aug 14, 2019 5.790 5.790 5.692 5.721 129,220 -0.13(-2.17%)
Aug 13, 2019 5.761 5.946 5.712 5.848 71,387 +0.08(+1.35%)
Aug 12, 2019 5.780 5.868 5.741 5.770 86,740 -0.01(-0.17%)
Aug 09, 2019 5.897 5.926 5.780 5.780 113,892 -0.13(-2.15%)
Aug 08, 2019 5.956 6.014 5.897 5.907 116,860 -0.05(-0.82%)
Aug 07, 2019 5.878 6.005 5.878 5.956 100,508 -0.01(-0.16%)
Aug 06, 2019 5.926 6.044 5.839 5.966 517,390 +0.06(+0.99%)
Aug 05, 2019 5.946 6.063 5.819 5.907 119,268 -0.17(-2.73%)
Aug 02, 2019 6.024 6.083 5.946 6.073 95,969 +0.00(+0.00%)
Aug 01, 2019 6.161 6.288 6.053 6.073 127,403 -0.12(-1.89%)
Jul 31, 2019 6.171 6.346 6.132 6.190 222,631 +0.05(+0.79%)
Jul 30, 2019 6.092 6.229 6.014 6.141 144,785 +0.05(+0.80%)
Jul 29, 2019 6.151 6.219 6.092 6.092 146,091 -0.06(-0.95%)
Jul 26, 2019 6.053 6.200 6.053 6.151 160,597 +0.14(+2.27%)
Jul 25, 2019 6.249 6.258 6.014 6.014 186,466 -0.22(-3.60%)
Jul 24, 2019 6.083 6.268 6.083 6.239 151,101 +0.15(+2.40%)
Jul 23, 2019 6.122 6.180 6.092 6.092 85,628 -0.02(-0.32%)
Jul 22, 2019 6.073 6.166 6.034 6.112 141,332 +0.04(+0.64%)
Jul 19, 2019 6.073 6.151 6.044 6.073 140,932 -0.02(-0.32%)
Jul 18, 2019 6.122 6.180 6.063 6.092 106,217 -0.06(-0.95%)
Jul 17, 2019 6.219 6.268 6.122 6.151 145,844 -0.07(-1.10%)
Jul 16, 2019 6.219 6.376 6.180 6.219 370,443 +0.00(+0.00%)
Jul 15, 2019 6.249 6.278 6.151 6.219 85,931 -0.03(-0.47%)
Jul 12, 2019 6.161 6.297 6.161 6.249 123,008 +0.09(+1.43%)
Jul 11, 2019 6.200 6.200 6.088 6.161 98,663 -0.03(-0.47%)
Jul 10, 2019 6.210 6.297 6.178 6.190 80,884 +0.02(+0.32%)
Jul 09, 2019 6.210 6.239 6.132 6.171 102,428 -0.08(-1.25%)
Jul 08, 2019 6.356 6.356 6.171 6.249 107,246 -0.14(-2.14%)
Jul 05, 2019 6.229 6.415 6.200 6.385 196,752 +0.14(+2.19%)
Jul 03, 2019 6.210 6.415 6.210 6.249 292,311 +0.04(+0.63%)
Jul 02, 2019 6.229 6.278 6.151 6.210 215,630 -0.03(-0.47%)
Jul 01, 2019 6.102 6.366 5.966 6.239 554,359 +0.21(+3.57%)
Jun 28, 2019 6.024 6.092 5.966 6.024 682,333 -0.02(-0.32%)
Jun 27, 2019 5.858 6.044 5.848 6.044 348,961 +0.21(+3.51%)
Jun 26, 2019 5.858 5.897 5.819 5.839 252,666 +0.00(+0.00%)
Jun 25, 2019 5.926 5.966 5.839 5.839 247,921 -0.03(-0.50%)
Jun 24, 2019 6.005 6.014 5.868 5.868 149,315 -0.15(-2.44%)
Jun 21, 2019 6.073 6.120 5.985 6.014 220,821 -0.10(-1.60%)
Jun 20, 2019 6.092 6.190 6.073 6.112 149,713 +0.09(+1.46%)
Jun 19, 2019 6.044 6.073 5.966 6.024 157,209 -0.03(-0.48%)
Jun 18, 2019 6.053 6.122 6.024 6.053 291,114 +0.05(+0.81%)
Jun 17, 2019 6.132 6.171 5.975 6.005 146,956 -0.12(-1.91%)
Jun 14, 2019 6.053 6.210 6.034 6.122 169,917 +0.07(+1.13%)
Jun 13, 2019 5.946 6.102 5.946 6.053 727,322 +0.10(+1.64%)
Jun 12, 2019 5.956 6.024 5.858 5.956 209,678 -0.01(-0.16%)
Jun 11, 2019 6.102 6.161 5.946 5.966 439,172 -0.12(-1.93%)
Jun 10, 2019 5.926 6.112 5.907 6.083 313,224 +0.19(+3.15%)
Jun 07, 2019 5.761 5.926 5.712 5.897 450,450 +0.17(+2.90%)
Jun 06, 2019 5.847 5.935 5.722 5.731 231,740 -0.13(-2.15%)
Jun 05, 2019 6.002 6.041 5.702 5.857 382,802 -0.15(-2.42%)
Jun 04, 2019 6.254 6.254 5.905 6.002 246,435 -0.16(-2.67%)
Jun 03, 2019 6.138 6.215 6.060 6.167 252,187 +0.15(+2.58%)
May 31, 2019 6.535 6.544 5.983 6.012 361,219 -0.57(-8.68%)
May 30, 2019 6.699 7.058 6.535 6.583 197,861 +0.07(+1.04%)
May 29, 2019 6.806 6.848 6.302 6.515 680,687 -0.49(-7.04%)
May 28, 2019 6.932 7.096 6.893 7.009 310,861 +0.06(+0.84%)
May 24, 2019 6.922 7.019 6.864 6.951 110,627 +0.07(+0.98%)
May 23, 2019 7.048 7.048 6.815 6.883 104,787 -0.22(-3.13%)
May 22, 2019 7.116 7.203 7.067 7.106 39,342 -0.02(-0.27%)
May 21, 2019 7.096 7.203 7.077 7.125 148,356 +0.08(+1.10%)
May 20, 2019 6.961 7.135 6.922 7.048 100,330 +0.02(+0.28%)
May 17, 2019 6.951 7.096 6.951 7.028 113,933 +0.03(+0.42%)
May 16, 2019 7.009 7.058 6.951 6.999 46,852 +0.01(+0.14%)
May 15, 2019 6.912 7.024 6.893 6.990 54,410 +0.04(+0.56%)
May 14, 2019 6.990 7.038 6.903 6.951 242,091 -0.05(-0.69%)
May 13, 2019 7.145 7.183 6.980 6.999 65,224 -0.23(-3.21%)
May 10, 2019 7.164 7.329 7.087 7.232 148,950 +0.05(+0.67%)
May 09, 2019 7.116 7.232 7.028 7.183 86,592 +0.07(+0.95%)
May 08, 2019 7.261 7.271 7.058 7.116 74,591 -0.15(-2.00%)
May 07, 2019 7.271 7.358 7.203 7.261 48,100 -0.07(-0.92%)
May 06, 2019 7.261 7.377 7.212 7.329 81,872 -0.03(-0.39%)
May 03, 2019 7.203 7.425 7.203 7.358 75,301 +0.16(+2.29%)
May 02, 2019 7.300 7.338 7.154 7.193 83,543 -0.11(-1.46%)
May 01, 2019 7.348 7.377 7.251 7.300 233,903 -0.04(-0.53%)
Apr 30, 2019 7.222 7.348 7.183 7.338 141,575 +0.11(+1.47%)
Apr 29, 2019 7.067 7.241 7.067 7.232 64,685 +0.16(+2.33%)
Apr 26, 2019 7.096 7.145 7.019 7.067 50,097 -0.03(-0.41%)
Apr 25, 2019 7.145 7.174 7.009 7.096 67,563 -0.09(-1.21%)
Apr 24, 2019 7.193 7.261 7.164 7.183 57,674 -0.05(-0.67%)
Apr 23, 2019 7.232 7.377 7.222 7.232 86,410 +0.00(+0.00%)
Apr 22, 2019 7.280 7.319 7.116 7.232 94,899 -0.10(-1.32%)
Apr 18, 2019 7.280 7.358 7.271 7.329 72,099 +0.01(+0.13%)
Apr 17, 2019 7.280 7.338 7.212 7.319 72,707 +0.09(+1.20%)
Apr 16, 2019 7.241 7.271 7.212 7.232 88,050 +0.00(+0.00%)
Apr 15, 2019 7.271 7.290 7.212 7.232 46,521 -0.04(-0.53%)
Apr 12, 2019 7.377 7.377 7.251 7.271 79,433 -0.08(-1.05%)
Apr 11, 2019 7.387 7.503 7.348 7.348 61,014 -0.05(-0.65%)
Apr 10, 2019 7.183 7.445 7.183 7.396 166,706 +0.21(+2.97%)
Apr 09, 2019 7.164 7.261 7.154 7.183 215,058 -0.01(-0.13%)
Apr 08, 2019 7.145 7.271 7.135 7.193 62,668 +0.05(+0.68%)
Apr 05, 2019 7.193 7.316 7.125 7.145 122,816 -0.03(-0.40%)
Apr 04, 2019 7.183 7.295 7.164 7.174 59,849 +0.00(+0.00%)
Apr 03, 2019 7.261 7.271 7.125 7.174 114,361 -0.04(-0.54%)
Apr 02, 2019 7.329 7.338 7.183 7.212 126,312 -0.13(-1.71%)
Apr 01, 2019 7.222 7.348 7.203 7.338 75,576 +0.13(+1.74%)
Mar 29, 2019 7.203 7.358 7.135 7.212 81,808 +0.03(+0.40%)
Mar 28, 2019 7.154 7.329 7.145 7.183 93,995 -0.06(-0.80%)
Mar 27, 2019 7.261 7.329 7.096 7.241 98,989 -0.03(-0.40%)
Mar 26, 2019 7.261 7.367 7.261 7.271 244,352 +0.02(+0.27%)
Mar 25, 2019 7.271 7.329 7.193 7.251 69,940 -0.03(-0.40%)
Mar 22, 2019 7.474 7.551 7.261 7.280 158,349 -0.20(-2.72%)
Mar 21, 2019 7.435 7.551 7.400 7.483 237,857 +0.07(+0.91%)
Mar 20, 2019 7.348 7.532 7.319 7.416 95,392 +0.07(+0.92%)
Mar 19, 2019 7.309 7.406 7.271 7.348 164,429 +0.07(+0.93%)
Mar 18, 2019 7.309 7.387 7.241 7.280 263,634 -0.01(-0.13%)
Mar 15, 2019 7.464 7.503 7.164 7.290 496,947 -0.16(-2.21%)
Mar 14, 2019 7.474 7.483 7.367 7.454 60,590 -0.01(-0.13%)
Mar 13, 2019 7.522 7.571 7.416 7.464 85,538 -0.03(-0.39%)
Mar 12, 2019 7.580 7.580 7.464 7.493 93,019 -0.10(-1.28%)
Mar 11, 2019 7.551 7.619 7.522 7.590 95,617 +0.04(+0.51%)
Mar 08, 2019 7.522 7.629 7.513 7.551 78,400 +0.01(+0.19%)
Mar 07, 2019 7.590 7.590 7.484 7.537 93,275 -0.05(-0.70%)
Mar 06, 2019 7.762 7.772 7.513 7.590 124,896 -0.14(-1.86%)
Mar 05, 2019 7.887 7.954 7.685 7.733 101,136 -0.15(-1.95%)
Mar 04, 2019 7.906 7.935 7.810 7.887 81,613 +0.00(+0.00%)
Mar 01, 2019 7.839 7.906 7.733 7.887 130,591 +0.10(+1.23%)
Feb 28, 2019 7.829 7.839 7.753 7.791 78,345 -0.08(-0.98%)
Feb 27, 2019 7.820 7.935 7.820 7.868 139,997 +0.02(+0.24%)
Feb 26, 2019 7.887 7.983 7.829 7.849 141,757 -0.03(-0.37%)
Feb 25, 2019 7.964 8.069 7.829 7.877 199,397 -0.09(-1.08%)
Feb 22, 2019 7.983 8.060 7.849 7.964 141,951 +0.06(+0.73%)
Feb 21, 2019 7.839 8.108 7.772 7.906 132,604 -0.03(-0.36%)
Feb 20, 2019 7.580 8.290 7.580 7.935 530,828 -0.12(-1.43%)
Feb 19, 2019 7.935 8.127 7.868 8.050 252,461 +0.06(+0.72%)
Feb 15, 2019 7.964 8.060 7.897 7.992 109,642 +0.10(+1.22%)
Feb 14, 2019 7.705 7.935 7.705 7.897 180,883 +0.20(+2.62%)
Feb 13, 2019 7.580 7.733 7.561 7.695 147,605 +0.12(+1.65%)
Feb 12, 2019 7.590 7.666 7.551 7.570 103,229 +0.02(+0.25%)
Feb 11, 2019 7.580 7.580 7.455 7.551 63,683 +0.00(+0.00%)
Feb 08, 2019 7.551 7.685 7.484 7.551 96,614 -0.05(-0.63%)
Feb 07, 2019 7.628 7.637 7.455 7.599 84,041 -0.07(-0.88%)
Feb 06, 2019 7.599 7.719 7.494 7.666 109,920 +0.09(+1.14%)
Feb 05, 2019 7.561 7.618 7.522 7.580 64,717 +0.01(+0.13%)
Feb 04, 2019 7.407 7.618 7.359 7.570 111,216 +0.18(+2.47%)
Feb 01, 2019 7.225 7.426 7.206 7.388 152,478 +0.16(+2.26%)
Jan 31, 2019 7.273 7.311 7.148 7.225 169,568 -0.06(-0.79%)
Jan 30, 2019 7.139 7.311 7.043 7.282 131,017 +0.20(+2.85%)
Jan 29, 2019 7.215 7.263 6.985 7.081 204,372 -0.12(-1.60%)
Jan 28, 2019 7.292 7.330 7.148 7.196 139,961 -0.14(-1.96%)
Jan 25, 2019 7.129 7.359 7.129 7.340 139,241 +0.21(+2.96%)
Jan 24, 2019 7.139 7.177 7.091 7.129 85,230 +0.00(+0.00%)
Jan 23, 2019 7.062 7.172 7.033 7.129 99,615 +0.10(+1.36%)
Jan 22, 2019 7.110 7.167 6.995 7.033 184,644 -0.08(-1.08%)
Jan 18, 2019 7.100 7.172 7.043 7.110 265,455 +0.00(+0.00%)
Jan 17, 2019 7.052 7.215 7.052 7.110 144,876 +0.02(+0.27%)
Jan 16, 2019 7.177 7.242 7.033 7.091 158,817 -0.09(-1.20%)
Jan 15, 2019 7.148 7.215 7.080 7.177 79,324 +0.02(+0.27%)
Jan 14, 2019 7.110 7.225 7.071 7.158 100,861 +0.03(+0.40%)
Jan 11, 2019 7.119 7.196 7.043 7.129 105,890 -0.05(-0.67%)
Jan 10, 2019 7.417 7.417 7.131 7.177 147,129 -0.28(-3.73%)
Jan 09, 2019 7.426 7.479 7.379 7.455 102,129 +0.02(+0.26%)
Jan 08, 2019 7.321 7.465 7.244 7.436 84,759 +0.13(+1.84%)
Jan 07, 2019 7.311 7.359 7.206 7.302 287,901 -0.02(-0.26%)
Jan 04, 2019 7.100 7.340 6.966 7.321 236,690 +0.31(+4.38%)
Jan 03, 2019 6.995 7.225 6.918 7.014 232,938 -0.05(-0.68%)
Jan 02, 2019 6.995 7.244 6.995 7.062 418,215 -0.04(-0.54%)
Dec 31, 2018 7.263 7.282 6.918 7.100 269,520 -0.13(-1.86%)
Dec 28, 2018 7.225 7.330 7.119 7.234 214,803 +0.03(+0.40%)
Dec 27, 2018 7.215 7.340 7.014 7.206 115,392 -0.05(-0.66%)
Dec 26, 2018 6.995 7.282 6.966 7.254 141,283 +0.30(+4.28%)
Dec 24, 2018 7.110 7.187 6.956 6.956 126,943 -0.16(-2.29%)
Dec 21, 2018 7.330 7.359 7.052 7.119 572,183 -0.19(-2.62%)
Dec 20, 2018 7.417 7.484 7.254 7.311 197,568 -0.07(-0.91%)
Dec 19, 2018 7.772 7.772 7.321 7.378 168,988 -0.37(-4.83%)
Dec 18, 2018 7.714 7.858 7.647 7.753 152,803 +0.08(+1.00%)
Dec 17, 2018 7.810 7.964 7.618 7.676 263,713 -0.17(-2.20%)
Dec 14, 2018 7.724 7.945 7.676 7.849 160,503 +0.07(+0.86%)
Dec 13, 2018 8.012 8.021 7.733 7.781 234,130 -0.24(-2.99%)
Dec 12, 2018 7.992 8.271 7.992 8.021 113,607 +0.07(+0.84%)
Dec 11, 2018 8.069 8.146 7.945 7.954 193,837 -0.02(-0.24%)
Dec 10, 2018 7.906 8.016 7.820 7.973 211,479 +0.06(+0.73%)
Dec 07, 2018 7.983 8.175 7.916 7.916 228,665 -0.04(-0.48%)
Dec 06, 2018 7.878 8.068 7.849 7.954 290,807 -0.01(-0.12%)
Dec 04, 2018 8.344 8.582 7.926 7.964 182,563 -0.43(-5.10%)
Dec 03, 2018 8.544 8.592 8.249 8.392 312,239 -0.12(-1.45%)
Nov 30, 2018 8.525 8.649 8.344 8.515 315,519 -0.08(-0.89%)
Nov 29, 2018 8.506 8.696 8.487 8.592 217,341 +0.01(+0.11%)
Nov 28, 2018 8.278 8.611 8.230 8.582 419,335 +0.34(+4.16%)
Nov 27, 2018 8.297 8.335 8.097 8.240 232,704 -0.12(-1.48%)
Nov 26, 2018 8.420 8.515 8.040 8.363 218,764 -0.06(-0.68%)
Nov 23, 2018 8.021 8.496 7.992 8.420 184,455 +0.28(+3.39%)
Nov 21, 2018 8.144 8.144 8.144 0 +0.84(+11.46%)
Nov 20, 2018 7.250 7.412 7.250 7.307 80,494 +0.00(+0.00%)
Nov 19, 2018 7.269 7.317 7.217 7.307 76,458 +0.01(+0.13%)
Nov 16, 2018 7.202 7.307 7.136 7.298 136,213 +0.05(+0.66%)
Nov 15, 2018 7.107 7.279 7.088 7.250 78,970 +0.14(+2.01%)
Nov 14, 2018 7.298 7.298 7.069 7.107 72,711 -0.13(-1.84%)
Nov 13, 2018 7.212 7.326 7.126 7.241 132,728 +0.04(+0.53%)
Nov 12, 2018 7.279 7.279 7.041 7.202 114,873 -0.10(-1.30%)
Nov 09, 2018 7.393 7.459 7.250 7.298 242,367 -0.15(-2.04%)
Nov 08, 2018 7.364 7.488 7.326 7.450 59,023 +0.06(+0.77%)
Nov 07, 2018 7.317 7.393 7.155 7.393 149,332 +0.08(+1.04%)
Nov 06, 2018 7.174 7.317 7.141 7.317 114,423 +0.12(+1.72%)
Nov 05, 2018 7.279 7.279 7.098 7.193 108,072 -0.10(-1.31%)
Nov 02, 2018 7.117 7.326 7.117 7.288 159,336 +0.15(+2.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.