Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Daktronics Inc (NQ: DAKT )

11.67 +0.42 (+3.73%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 5.640 5.675 5.540 5.550 77,546 -0.11(-1.94%)
Oct 28, 2021 5.620 5.700 5.600 5.660 102,404 +0.04(+0.71%)
Oct 27, 2021 5.620 5.670 5.600 5.620 86,101 -0.03(-0.53%)
Oct 26, 2021 5.600 5.650 81,596 +0.07(+1.25%)
Oct 25, 2021 5.540 5.600 5.480 5.580 84,793 +0.04(+0.72%)
Oct 22, 2021 5.450 5.590 5.440 5.540 58,469 +0.06(+1.09%)
Oct 21, 2021 5.560 5.590 5.430 5.480 102,412 -0.05(-0.90%)
Oct 20, 2021 5.540 5.580 5.490 5.530 29,021 +0.00(+0.00%)
Oct 19, 2021 5.490 5.580 5.430 5.530 69,365 +0.05(+0.91%)
Oct 18, 2021 5.460 5.540 5.440 5.480 71,228 +0.03(+0.55%)
Oct 15, 2021 5.560 5.560 5.420 5.450 117,843 -0.04(-0.73%)
Oct 14, 2021 5.520 5.600 5.470 5.490 98,561 +0.02(+0.37%)
Oct 13, 2021 5.510 5.530 5.430 5.470 66,615 -0.05(-0.91%)
Oct 12, 2021 5.570 5.580 5.460 5.520 60,125 -0.05(-0.90%)
Oct 11, 2021 5.680 5.740 5.550 5.570 36,446 -0.09(-1.59%)
Oct 08, 2021 5.670 5.720 5.520 5.660 81,560 +0.00(+0.00%)
Oct 07, 2021 5.490 5.680 5.490 5.660 122,847 +0.18(+3.28%)
Oct 06, 2021 5.480 5.540 5.400 5.480 65,812 -0.07(-1.26%)
Oct 05, 2021 5.490 5.670 5.403 5.550 118,950 +0.06(+1.09%)
Oct 04, 2021 5.550 5.550 5.420 5.490 86,061 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.