Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Rigel Pharmaceuticals (NQ: RIGL )

0.9844 -0.0356 (-3.49%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2002 127.17 127.17 117.45 121.50 5,088 +0.00(+0.00%)
Oct 30, 2002 117.53 124.74 100.44 121.50 4,713 +0.00(+0.00%)
Oct 29, 2002 111.78 121.50 101.25 121.50 2,557 +9.72(+8.70%)
Oct 28, 2002 105.30 121.50 105.30 111.78 1,360 -10.53(-8.61%)
Oct 25, 2002 113.40 122.31 109.35 122.31 2,633 +12.96(+11.85%)
Oct 24, 2002 121.50 125.55 109.35 109.35 1,744 -12.15(-10.00%)
Oct 23, 2002 122.31 137.70 102.06 121.50 4,066 -16.12(-11.71%)
Oct 22, 2002 127.98 144.99 89.10 137.62 4,333 -3.32(-2.36%)
Oct 21, 2002 141.75 149.04 136.08 140.94 1,722 +2.43(+1.75%)
Oct 18, 2002 139.72 145.80 132.03 138.51 1,555 +0.81(+0.59%)
Oct 17, 2002 123.93 137.70 123.93 137.70 1,133 +13.77(+11.11%)
Oct 16, 2002 136.89 141.75 123.12 123.93 1,850 -17.01(-12.07%)
Oct 15, 2002 125.55 141.75 125.55 140.94 1,288 +12.15(+9.43%)
Oct 14, 2002 141.75 141.75 126.36 128.79 1,233 -14.58(-10.17%)
Oct 11, 2002 144.91 164.43 134.46 143.37 2,966 +3.24(+2.31%)
Oct 10, 2002 136.89 141.75 128.79 140.13 1,155 -1.62(-1.14%)
Oct 09, 2002 123.93 141.75 112.59 141.75 9,322 +17.42(+14.01%)
Oct 08, 2002 133.65 137.70 113.40 124.33 2,022 -0.41(-0.32%)
Oct 07, 2002 145.80 145.80 110.16 124.74 1,611 -4.86(-3.75%)
Oct 04, 2002 136.08 136.08 129.60 129.60 800 -8.91(-6.43%)
Oct 03, 2002 143.37 147.42 136.08 138.51 588 -12.15(-8.06%)
Oct 02, 2002 153.09 165.24 150.66 150.66 2,277 -3.24(-2.11%)
Oct 01, 2002 132.84 153.90 118.26 153.90 2,766 +24.30(+18.75%)
Sep 30, 2002 129.60 134.46 112.66 129.60 15,033 +5.67(+4.58%)
Sep 27, 2002 122.31 125.55 116.64 123.93 4,322 -2.43(-1.92%)
Sep 26, 2002 115.10 133.65 115.10 126.36 21,311 -15.39(-10.86%)
Sep 25, 2002 136.89 141.75 113.40 141.75 7,755 +27.54(+24.11%)
Sep 24, 2002 131.22 135.27 114.21 114.21 4,733 -25.92(-18.50%)
Sep 23, 2002 150.66 159.57 133.65 140.13 5,033 -21.87(-13.50%)
Sep 20, 2002 166.05 166.86 153.90 162.00 10,666 +7.29(+4.71%)
Sep 19, 2002 166.78 167.75 153.09 154.71 3,033 -2.43(-1.55%)
Sep 18, 2002 170.91 170.91 154.71 157.14 10,688 -12.96(-7.62%)
Sep 17, 2002 186.30 186.30 170.10 170.10 1,522 +0.00(+0.00%)
Sep 16, 2002 179.82 179.82 170.10 170.10 1,111 -8.91(-4.98%)
Sep 13, 2002 175.77 183.87 173.41 179.01 844 +2.43(+1.38%)
Sep 12, 2002 170.91 179.82 170.91 176.58 210,000 +5.59(+3.27%)
Sep 11, 2002 185.49 190.35 170.91 170.99 1,844 -17.74(-9.40%)
Sep 10, 2002 179.88 188.73 170.91 188.73 944 +8.91(+4.95%)
Sep 09, 2002 185.49 185.49 170.91 179.82 1,288 -2.43(-1.33%)
Sep 06, 2002 182.25 186.30 170.10 182.25 833 +8.10(+4.65%)
Sep 05, 2002 178.20 186.30 174.15 174.15 2,433 -4.05(-2.27%)
Sep 04, 2002 173.34 181.44 165.24 178.20 6,093 +5.67(+3.29%)
Sep 03, 2002 170.91 179.01 165.24 172.53 2,766 +2.43(+1.43%)
Aug 30, 2002 188.73 189.54 170.10 170.10 1,633 -10.53(-5.83%)
Aug 29, 2002 188.73 188.73 173.34 180.63 1,733 +7.29(+4.21%)
Aug 28, 2002 172.53 193.59 172.53 173.34 2,212 -3.24(-1.83%)
Aug 27, 2002 176.58 190.35 175.77 176.58 3,088 -13.77(-7.23%)
Aug 26, 2002 202.50 202.50 178.20 190.35 14,633 +14.58(+8.29%)
Aug 23, 2002 186.38 198.45 174.15 175.77 2,300 -19.36(-9.92%)
Aug 22, 2002 200.07 200.07 180.71 195.13 1,213 -7.37(-3.64%)
Aug 21, 2002 200.88 202.50 183.06 202.50 1,055 +8.10(+4.17%)
Aug 20, 2002 199.26 204.12 180.63 194.40 3,011 -3.24(-1.64%)
Aug 16, 2002 180.63 201.69 172.53 197.64 4,844 +18.63(+10.41%)
Aug 15, 2002 196.02 196.83 170.91 179.01 2,211 -4.05(-2.21%)
Aug 14, 2002 181.44 193.59 163.62 183.06 5,044 +17.82(+10.78%)
Aug 13, 2002 174.96 200.80 162.81 165.24 3,197 -33.21(-16.73%)
Aug 12, 2002 187.92 204.93 182.25 198.45 5,672 +14.66(+7.98%)
Aug 07, 2002 182.25 184.68 171.72 183.79 67,777 +2.35(+1.29%)
Aug 06, 2002 168.48 190.35 168.48 181.44 1,722 +11.34(+6.67%)
Aug 05, 2002 168.48 192.78 167.67 170.10 1,433 -4.05(-2.33%)
Aug 02, 2002 179.01 187.92 168.48 174.15 1,922 -12.96(-6.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.