Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cass Information Sys (NQ: CASS )

45.67 +0.15 (+0.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2004 5.035 5.383 5.035 5.173 4,768 -0.07(-1.33%)
Oct 28, 2004 5.243 5.243 5.243 5.243 476 +0.07(+1.30%)
Oct 27, 2004 5.176 5.176 5.176 5.176 476 +0.04(+0.73%)
Oct 26, 2004 5.138 5.138 5.138 5.138 2,384 +0.01(+0.16%)
Oct 25, 2004 5.129 5.129 5.129 5.129 0 +0.00(+0.00%)
Oct 22, 2004 5.201 5.201 5.058 5.129 9,537 -0.08(-1.50%)
Oct 21, 2004 5.208 5.208 5.208 5.208 0 +0.00(+0.00%)
Oct 20, 2004 5.208 5.208 5.208 5.208 0 +0.00(+0.00%)
Oct 19, 2004 5.208 5.208 5.208 5.208 0 +0.00(+0.00%)
Oct 18, 2004 5.208 5.208 5.208 5.208 0 +0.00(+0.00%)
Oct 15, 2004 5.208 5.208 5.208 5.208 0 +0.00(+0.00%)
Oct 14, 2004 5.173 5.208 5.173 5.208 1,907 +0.03(+0.68%)
Oct 13, 2004 5.173 5.173 5.173 5.173 3,337 -0.00(-0.00%)
Oct 12, 2004 5.173 5.173 5.173 5.173 1,430 +0.00(+0.00%)
Oct 11, 2004 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Oct 08, 2004 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Oct 07, 2004 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Oct 06, 2004 5.173 5.173 5.173 5.173 2,384 -0.00(-0.00%)
Oct 05, 2004 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Oct 04, 2004 5.173 5.173 5.173 5.173 476 +0.00(+0.00%)
Oct 01, 2004 5.173 5.174 5.173 5.173 10,013 +0.00(+0.00%)
Sep 30, 2004 5.292 5.292 5.173 5.173 12,398 -0.12(-2.25%)
Sep 29, 2004 5.292 5.292 5.292 5.292 2,384 +0.12(+2.30%)
Sep 28, 2004 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Sep 27, 2004 5.173 5.173 5.173 5.173 0 +0.00(+0.00%)
Sep 24, 2004 5.299 5.299 5.173 5.173 10,490 -0.14(-2.66%)
Sep 23, 2004 5.313 5.314 5.313 5.314 5,722 +0.00(+0.03%)
Sep 22, 2004 5.355 5.355 5.313 5.313 1,430 -0.02(-0.39%)
Sep 21, 2004 5.452 5.452 5.334 5.334 1,430 +0.09(+1.73%)
Sep 20, 2004 5.243 5.243 5.243 5.243 476 +0.00(+0.00%)
Sep 17, 2004 5.243 5.243 5.243 5.243 2,384 -0.03(-0.56%)
Sep 16, 2004 5.383 5.383 5.272 5.272 2,861 -0.04(-0.76%)
Sep 15, 2004 5.313 5.313 5.313 5.313 10,967 +0.00(+0.00%)
Sep 14, 2004 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
Sep 13, 2004 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
Sep 10, 2004 5.173 5.313 5.173 5.313 1,907 +0.00(+0.00%)
Sep 09, 2004 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
Sep 08, 2004 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
Sep 07, 2004 5.313 5.313 5.313 5.313 0 +0.00(+0.00%)
Sep 03, 2004 5.313 5.313 5.313 5.313 476 -0.26(-4.62%)
Sep 02, 2004 5.570 5.570 5.570 5.570 0 +0.00(+0.00%)
Sep 01, 2004 5.570 5.570 5.570 5.570 476 +0.33(+6.24%)
Aug 31, 2004 5.242 5.243 5.242 5.243 1,907 +0.03(+0.67%)
Aug 30, 2004 5.243 5.243 5.208 5.208 2,861 -0.08(-1.59%)
Aug 27, 2004 5.292 5.292 5.292 5.292 953 -0.00(-0.03%)
Aug 26, 2004 5.451 5.451 5.293 5.293 953 -0.03(-0.58%)
Aug 25, 2004 5.592 5.592 5.324 5.324 42,916 -0.28(-5.04%)
Aug 24, 2004 5.592 5.615 5.592 5.606 5,722 -0.06(-0.99%)
Aug 23, 2004 5.662 5.662 5.662 5.662 0 +0.00(+0.00%)
Aug 20, 2004 5.662 5.662 5.662 5.662 0 +0.00(+0.00%)
Aug 19, 2004 5.592 5.662 5.592 5.662 6,199 -0.10(-1.70%)
Aug 18, 2004 5.760 5.760 5.760 5.760 476 +0.31(+5.64%)
Aug 17, 2004 5.452 5.452 5.452 5.452 0 +0.00(+0.00%)
Aug 16, 2004 5.522 5.522 5.452 5.452 953 +0.00(+0.00%)
Aug 13, 2004 5.452 5.452 5.452 5.452 476 -0.06(-1.02%)
Aug 12, 2004 5.452 5.508 5.452 5.508 32,902 -0.05(-0.88%)
Aug 11, 2004 5.459 5.557 5.452 5.557 38,625 +0.14(+2.61%)
Aug 10, 2004 5.448 5.451 5.416 5.416 2,384 +0.10(+1.92%)
Aug 09, 2004 5.314 5.314 5.314 5.314 476 -0.09(-1.63%)
Aug 06, 2004 5.433 5.433 5.396 5.402 3,814 -0.19(-3.40%)
Aug 05, 2004 5.592 5.592 5.592 5.592 47,685 +0.00(+0.00%)
Aug 04, 2004 5.522 5.592 5.462 5.592 26,227 +0.03(+0.63%)
Aug 03, 2004 5.522 5.557 5.522 5.557 9,060 -0.03(-0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.