Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Smoke Cartel Inc (OP: SMKC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 0.3200 0.3200 0.3200 0.3200 900 +0.00(+0.00%)
Oct 28, 2020 0.3200 0.3200 0.3200 0 +0.00(+0.00%)
Oct 27, 2020 0.3200 0.3200 0.3200 5 +0.00(+0.00%)
Oct 23, 2020 0.3200 0.3200 0.3200 0 +0.02(+6.67%)
Oct 21, 2020 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Oct 20, 2020 0.2700 0.3000 0.2700 0.3000 4,935 +0.03(+11.11%)
Oct 19, 2020 0.2700 0.2700 0.2700 14 +0.00(+0.00%)
Oct 15, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 13, 2020 0.2700 0.2700 0.2700 0 +0.00(+0.00%)
Oct 12, 2020 0.2900 0.2900 0.2155 0.2700 16,327 -0.04(-14.29%)
Oct 09, 2020 0.3150 0.3150 0.3150 0.3150 200 -0.01(-1.56%)
Oct 08, 2020 0.3050 0.3200 0.3050 0.3200 500 +0.02(+6.67%)
Oct 07, 2020 0.3000 0.3000 0.3000 40 +0.00(+0.00%)
Oct 06, 2020 0.3250 0.3250 0.2900 0.3000 20,505 -0.03(-9.09%)
Oct 05, 2020 0.3100 0.3300 0.3100 0.3300 19,120 +0.00(+0.00%)
Oct 02, 2020 0.3075 0.3300 0.3075 0.3300 7,100 +0.05(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.