Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryomass Technologies Inc (OP: CRYM )

0.0400 +0.0050 (+14.29%)
Streaming Delayed Price Updated: 10:48 AM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 0.4298 0.4970 0.4105 0.4300 340,048 +0.01(+2.38%)
Oct 28, 2021 0.4450 0.4970 0.4200 0.4200 457,266 -0.01(-2.55%)
Oct 27, 2021 0.4900 0.5100 0.4310 0.4310 656,342 -0.05(-11.13%)
Oct 26, 2021 0.5200 0.4850 182,206 -0.04(-6.73%)
Oct 25, 2021 0.4936 0.5200 0.4850 0.5200 66,908 +0.03(+6.12%)
Oct 22, 2021 0.5299 0.5399 0.4870 0.4900 973,419 -0.04(-7.98%)
Oct 21, 2021 0.5280 0.5400 0.4950 0.5325 284,030 +0.00(+0.49%)
Oct 20, 2021 0.5300 0.5500 0.4815 0.5299 231,718 +0.02(+3.90%)
Oct 19, 2021 0.5500 0.5500 0.4881 0.5100 594,618 -0.04(-7.10%)
Oct 18, 2021 0.5100 0.5850 0.5100 0.5490 451,707 +0.03(+5.58%)
Oct 15, 2021 0.5390 0.5390 0.4506 0.5200 611,876 +0.01(+0.97%)
Oct 14, 2021 0.5450 0.5953 0.5000 0.5150 358,745 +0.02(+3.00%)
Oct 13, 2021 0.4950 0.6400 0.4863 0.5000 1,762,706 +0.01(+1.01%)
Oct 12, 2021 0.5650 0.5650 0.4700 0.4950 657,872 -0.04(-8.25%)
Oct 11, 2021 0.5420 0.5500 0.4620 0.5395 579,577 +0.08(+17.03%)
Oct 08, 2021 0.5210 0.5669 0.4450 0.4610 1,084,005 -0.07(-12.85%)
Oct 07, 2021 0.3901 0.5590 0.3900 0.5290 1,015,023 +0.13(+32.25%)
Oct 06, 2021 0.4894 0.5000 0.3380 0.4000 1,650,718 -0.02(-4.76%)
Oct 05, 2021 0.5200 0.5999 0.4200 0.4200 3,650,426 +0.03(+7.14%)
Oct 04, 2021 0.2700 0.4700 0.2602 0.3920 4,436,766 +0.12(+45.19%)
Oct 01, 2021 0.2560 0.2700 0.2510 0.2700 61,276 -0.01(-2.00%)
Sep 30, 2021 0.2500 0.2800 0.2500 0.2755 111,513 +0.05(+19.78%)
Sep 29, 2021 0.2250 0.2495 0.1961 0.2300 18,500 -0.02(-8.00%)
Sep 28, 2021 0.2500 0.2500 0.2500 0.2500 7,700 +0.03(+13.64%)
Sep 27, 2021 0.2640 0.2640 0.2200 0.2200 4,544 +0.01(+2.33%)
Sep 24, 2021 0.2500 0.2500 0.2150 0.2150 14,751 -0.04(-14.00%)
Sep 21, 2021 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Sep 17, 2021 0.2500 0.2500 0.2500 0 +0.02(+7.76%)
Sep 16, 2021 0.2500 0.2500 0.2320 0.2320 8,867 -0.02(-7.20%)
Sep 15, 2021 0.2500 0.2800 0.2500 0.2500 10,151 +0.00(+0.00%)
Sep 14, 2021 0.2500 0.2500 0.2500 0.2500 4,001 +0.02(+8.70%)
Sep 13, 2021 0.2400 0.2400 0.2300 0.2300 11,011 -0.02(-7.26%)
Sep 10, 2021 0.2390 0.2490 0.2390 0.2480 10,530 +0.01(+3.81%)
Sep 09, 2021 0.2394 0.2394 0.2200 0.2389 6,100 +0.01(+4.01%)
Sep 08, 2021 0.2000 0.2297 0.2000 0.2297 1,239 +0.06(+35.12%)
Sep 07, 2021 0.1700 0.1700 0.1700 0.1700 6,954 +0.00(+0.00%)
Sep 03, 2021 0.1820 0.2000 0.1700 0.1700 37,982 -0.01(-6.59%)
Sep 02, 2021 0.1820 0.1820 0.1820 0.1820 2,000 -0.01(-3.55%)
Sep 01, 2021 0.1887 0.1887 0.1887 0.1887 5,000 -0.00(-0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.