Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Snipp Interactive IN (OP: SNIPF )

0.0886 UNCHANGED
Streaming Delayed Price Updated: 2:56 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2017 0.0770 0.0770 0.0770 0 -0.01(-11.39%)
Oct 27, 2017 0.0785 0.0869 0.0785 0.0869 2,623 +0.01(+10.00%)
Oct 26, 2017 0.0800 0.0800 0.0790 0.0790 15,000 +0.01(+12.86%)
Oct 25, 2017 0.0794 0.0800 0.0700 0.0700 138,500 -0.01(-13.58%)
Oct 20, 2017 0.0810 0.0810 0.0810 0 +0.01(+15.71%)
Oct 19, 2017 0.0700 0.0700 0.0700 0.0700 10,000 +0.00(+0.00%)
Oct 18, 2017 0.0682 0.0700 0.0630 0.0700 16,000 +0.00(+0.00%)
Oct 13, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.67%)
Oct 06, 2017 0.0600 0.0600 0.0600 0 +0.00(+9.09%)
Oct 04, 2017 0.0550 0.0550 0.0550 0 -0.00(-1.79%)
Sep 18, 2017 0.0560 0.0560 0.0560 0 +0.00(+7.69%)
Sep 15, 2017 0.0582 0.0600 0.0520 0.0520 22,720 -0.02(-22.39%)
Sep 12, 2017 0.0670 0.0670 0.0670 0 +0.01(+11.67%)
Sep 08, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Sep 06, 2017 0.0700 0.0700 0.0700 0 +0.02(+35.40%)
Sep 05, 2017 0.0510 0.0517 0.0510 0.0517 2,630 -0.02(-26.14%)
Aug 31, 2017 0.0700 0.0700 0.0700 0 +0.01(+16.47%)
Aug 28, 2017 0.0601 0.0601 0.0601 0 +0.01(+11.48%)
Aug 24, 2017 0.0539 0.0539 0.0539 0 -0.01(-10.15%)
Aug 16, 2017 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Aug 11, 2017 0.0700 0.0700 0.0700 0 -0.00(-4.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.