Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Byd Ltd H Shs (OP: BYDDF )

28.25 -0.28 (-0.98%)
Streaming Delayed Price Updated: 3:41 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 6.400 6.470 6.400 6.470 56,934 +0.27(+4.35%)
Oct 30, 2018 6.240 6.270 6.100 6.200 303,554 -0.18(-2.82%)
Oct 29, 2018 6.370 6.550 6.350 6.380 95,741 -0.14(-2.15%)
Oct 26, 2018 6.540 6.570 6.450 6.520 79,800 -0.23(-3.41%)
Oct 25, 2018 6.670 6.800 6.670 6.750 266,019 +0.22(+3.37%)
Oct 24, 2018 6.700 6.713 6.520 6.530 71,568 -0.05(-0.76%)
Oct 23, 2018 6.470 6.580 6.460 6.580 185,449 -0.13(-1.94%)
Oct 22, 2018 6.710 6.750 6.510 6.710 65,389 +0.46(+7.45%)
Oct 19, 2018 6.255 6.320 6.200 6.245 33,400 +0.04(+0.73%)
Oct 18, 2018 6.330 6.370 6.200 6.200 87,878 -0.35(-5.34%)
Oct 17, 2018 6.445 6.560 6.445 6.550 69,545 +0.01(+0.15%)
Oct 16, 2018 6.430 6.540 6.429 6.540 151,615 +0.11(+1.71%)
Oct 15, 2018 6.330 6.440 6.330 6.430 78,831 -0.02(-0.31%)
Oct 12, 2018 6.460 6.460 6.290 6.450 216,500 +0.36(+5.91%)
Oct 11, 2018 6.320 6.320 6.010 6.090 172,084 -0.25(-3.94%)
Oct 10, 2018 6.450 6.490 6.340 6.340 321,302 -0.17(-2.61%)
Oct 09, 2018 6.540 6.540 6.440 6.510 108,757 -0.03(-0.46%)
Oct 08, 2018 6.600 6.600 6.430 6.540 85,601 -0.04(-0.68%)
Oct 05, 2018 6.620 6.680 6.550 6.585 47,900 +0.04(+0.61%)
Oct 04, 2018 6.675 6.720 6.500 6.545 152,444 -0.32(-4.59%)
Oct 03, 2018 6.950 6.950 6.830 6.860 123,758 +0.02(+0.29%)
Oct 02, 2018 6.815 6.880 6.815 6.840 139,847 -0.32(-4.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.