Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	0.4000	0.4250	0.4000	0.4250	26,550	+0.02(+6.25%)
Oct 30, 2017	0.3950	0.4000	0.3950	0.4000	11,970	+0.01(+2.30%)
Oct 27, 2017	0.3900	0.3950	0.3900	0.3910	29,600	+0.01(+1.56%)
Oct 26, 2017	0.3900	0.4000	0.3800	0.3850	10,710	+0.01(+1.32%)
Oct 25, 2017	0.3950	0.3950	0.3750	0.3800	35,000	-0.02(-4.52%)
Oct 24, 2017	0.3850	0.3980	0.3850	0.3980	13,060	+0.01(+2.05%)
Oct 23, 2017	0.3930	0.3950	0.3873	0.3900	21,830	+0.00(+0.00%)
Oct 20, 2017	0.4050	0.4350	0.3900	0.3900	53,980	-0.03(-7.14%)
Oct 19, 2017	0.3900	0.4200	0.3900	0.4200	22,010	+0.03(+6.87%)
Oct 18, 2017	0.3880	0.4100	0.3880	0.3930	58,009	+0.01(+1.42%)
Oct 17, 2017	0.3870	0.3880	0.3870	0.3875	15,966	+0.00(+0.13%)
Oct 16, 2017	0.3800	0.3870	0.3778	0.3870	5,870	+0.01(+2.11%)
Oct 13, 2017	0.3700	0.3880	0.3700	0.3790	4,580	-0.01(-2.32%)
Oct 12, 2017	0.3930	0.3930	0.3790	0.3880	14,700	-0.00(-0.51%)
Oct 11, 2017	0.3880	0.3980	0.3880	0.3900	24,400	+0.00(+0.00%)
Oct 10, 2017	0.3850	0.3980	0.3810	0.3900	42,004	+0.01(+2.63%)
Oct 09, 2017	0.3600	0.3980	0.3600	0.3800	55,195	+0.02(+5.56%)
Oct 06, 2017	0.3500	0.3600	0.3400	0.3600	77,110	+0.01(+2.86%)
Oct 05, 2017	0.3500	0.3500	0.3450	0.3500	12,200	+0.00(+0.00%)
Oct 04, 2017	0.3345	0.3599	0.3345	0.3500	106,406	+0.01(+2.94%)
Oct 03, 2017	0.3345	0.3440	0.3325	0.3400	4,500	-0.00(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices