Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Midwest Energy Emissions Corp (OP: MEEC )

0.8074 -0.0076 (-0.93%)

Streaming Delayed Price Updated: 2:50 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	1.599	1.630	1.580	1.580	16,231	-0.02(-1.25%)
Oct 28, 2016	1.628	1.670	1.510	1.600	26,200	-0.03(-1.84%)
Oct 27, 2016	1.586	1.630	1.580	1.630	26,157	+0.05(+3.16%)
Oct 26, 2016	1.500	1.590	1.490	1.580	51,735	+0.08(+5.33%)
Oct 25, 2016	1.480	1.500	1.480	1.500	4,400	+0.04(+2.74%)
Oct 24, 2016	1.455	1.476	1.455	1.460	14,893	+0.01(+0.69%)
Oct 21, 2016	1.490	1.510	1.430	1.450	15,971	-0.04(-2.68%)
Oct 20, 2016	1.500	1.500	1.490	1.490	1,000	-0.01(-0.67%)
Oct 19, 2016	1.520	1.520	1.500	1.500	61,148	+0.00(+0.00%)
Oct 18, 2016	1.500	1.520	1.480	1.500	42,589	+0.00(+0.00%)
Oct 17, 2016	1.510	1.520	1.490	1.500	35,275	+0.00(+0.00%)
Oct 14, 2016	1.500	1.520	1.480	1.500	172,641	+0.01(+0.67%)
Oct 13, 2016	1.380	1.530	1.380	1.490	184,549	+0.12(+8.76%)
Oct 12, 2016	1.340	1.380	1.340	1.370	45,732	+0.03(+2.24%)
Oct 11, 2016	1.330	1.340	1.250	1.340	57,383	+0.01(+0.75%)
Oct 10, 2016	1.330	1.330	1.320	1.330	2,575	-0.02(-1.48%)
Oct 07, 2016	1.370	1.370	1.330	1.350	38,071	-0.02(-1.46%)
Oct 06, 2016	1.390	1.400	1.370	1.370	52,550	-0.02(-1.44%)
Oct 05, 2016	1.400	1.420	1.370	1.390	81,515	-0.01(-0.71%)
Oct 04, 2016	1.360	1.440	1.360	1.400	51,905	+0.04(+2.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Midwest Energy Emissions Corp (OP: MEEC )

Historical Prices