Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Acquired Sales Corp (OP: AQSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2019 3.060 3.060 3.060 0 -0.39(-11.30%)
Oct 29, 2019 3.450 3.450 3.450 0 +0.00(+0.00%)
Oct 28, 2019 3.450 3.450 3.450 3.450 1,183 +0.05(+1.47%)
Oct 23, 2019 3.400 3.400 3.400 0 +0.00(+0.00%)
Oct 22, 2019 3.400 3.400 3.400 3.400 2,250 +0.35(+11.48%)
Oct 21, 2019 3.600 3.600 3.050 3.050 1,593 -0.55(-15.28%)
Oct 18, 2019 3.510 3.600 3.250 3.600 1,500 +0.09(+2.56%)
Oct 17, 2019 3.510 3.510 3.510 3.510 1,100 +0.00(+0.00%)
Oct 16, 2019 3.510 3.510 3.510 3.510 1,000 +0.00(+0.00%)
Oct 15, 2019 3.510 3.510 3.510 3.510 100 +0.01(+0.29%)
Oct 10, 2019 3.500 3.500 3.500 0 +0.00(+0.00%)
Oct 09, 2019 3.500 3.540 3.500 3.500 565 -0.15(-4.11%)
Oct 07, 2019 3.650 3.650 3.650 0 +0.02(+0.55%)
Oct 04, 2019 3.630 3.630 3.630 75 +0.00(+0.00%)
Oct 03, 2019 3.630 3.630 3.630 3.630 373 -0.17(-4.47%)
Oct 02, 2019 3.800 3.800 3.800 90 +0.00(+0.00%)
Sep 27, 2019 3.800 3.800 3.800 0 -0.10(-2.56%)
Sep 26, 2019 3.950 3.950 3.900 3.900 700 -0.10(-2.50%)
Sep 25, 2019 4.340 4.340 4.000 4.000 819 -0.30(-6.98%)
Sep 24, 2019 4.300 4.300 4.300 4.300 418 +0.00(+0.00%)
Sep 23, 2019 4.300 4.300 4.290 4.300 1,978 +0.00(+0.00%)
Sep 20, 2019 4.500 4.500 4.300 4.300 700 -0.20(-4.44%)
Sep 19, 2019 4.360 4.500 4.360 4.500 811 +0.29(+6.89%)
Sep 18, 2019 4.360 4.360 4.200 4.210 549 +0.21(+5.25%)
Sep 17, 2019 4.000 4.000 4.000 4.000 1,055 +0.00(+0.00%)
Sep 16, 2019 4.000 4.000 4.000 4.000 125 +0.10(+2.56%)
Sep 13, 2019 3.900 3.900 3.900 3.900 100 +0.15(+4.00%)
Sep 12, 2019 4.240 4.450 3.750 3.750 1,749 +0.00(+0.00%)
Sep 11, 2019 4.600 4.600 3.750 3.750 1,404 -1.24(-24.85%)
Sep 09, 2019 4.990 4.990 4.990 0 -0.01(-0.20%)
Sep 06, 2019 5.040 5.040 5.000 5.000 500 -0.04(-0.79%)
Sep 05, 2019 5.050 5.050 5.040 5.040 1,020 +0.00(+0.00%)
Sep 03, 2019 5.040 5.040 5.040 0 +0.00(+0.00%)
Aug 30, 2019 5.040 5.040 5.040 5.040 300 -0.30(-5.62%)
Aug 29, 2019 5.600 5.600 5.340 5.340 764 -0.46(-7.93%)
Aug 26, 2019 5.800 5.800 5.800 0 -0.12(-2.03%)
Aug 21, 2019 5.920 5.920 5.920 0 +0.00(+0.00%)
Aug 20, 2019 6.460 6.460 5.900 5.920 300 +0.01(+0.17%)
Aug 16, 2019 5.910 5.910 5.910 0 +0.01(+0.17%)
Aug 15, 2019 5.550 5.900 5.010 5.900 659 -0.31(-4.99%)
Aug 14, 2019 6.210 6.210 6.210 6.210 600 +0.22(+3.67%)
Aug 13, 2019 6.350 6.350 5.010 5.990 2,929 -0.01(-0.17%)
Aug 12, 2019 6.000 6.000 6.000 55 +0.00(+0.00%)
Aug 09, 2019 6.000 6.000 6.000 6.000 500 +0.00(+0.00%)
Aug 07, 2019 6.000 6.000 6.000 0 -1.00(-14.29%)
Aug 06, 2019 7.000 7.000 7.000 7.000 100 +0.05(+0.72%)
Aug 05, 2019 6.950 6.950 6.950 40 +0.00(+0.00%)
Aug 02, 2019 6.900 6.950 6.900 6.950 300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.