Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Advanced Technologies Inc (OP: KNOS )

0.0034 -0.0008 (-19.05%)
Streaming Delayed Price Updated: 3:24 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 25, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 23, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 18, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 16, 2017 0.0002 0.0002 0.0002 0 +0.00(+0.00%)
Oct 12, 2017 0.0002 0.0002 0.0002 0 +0.00(+100.00%)
Oct 02, 2017 0.0001 0.0001 0.0001 0 -0.00(-65.75%)
Sep 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+46.00%)
Sep 27, 2017 0.0002 0.0002 0.0002 0.0002 2,850 +0.00(+0.00%)
Sep 26, 2017 0.0004 0.0004 0.0002 0.0002 210,900 -0.00(-60.00%)
Sep 19, 2017 0.0005 0.0005 0.0005 0 +0.00(+150.00%)
Sep 18, 2017 0.0003 0.0003 0.0002 0.0002 700,000 -0.00(-60.00%)
Sep 14, 2017 0.0005 0.0005 0.0005 0 +0.00(+66.67%)
Sep 13, 2017 0.0003 0.0003 0.0003 0.0003 120,000 +0.00(+200.00%)
Sep 01, 2017 0.0001 0.0001 0.0001 0 -0.00(-66.67%)
Aug 30, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 28, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 14, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 10, 2017 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Aug 09, 2017 0.0003 0.0003 0.0003 0.0003 5,000 -0.00(-25.00%)
Aug 08, 2017 0.0004 0.0004 0.0004 0.0004 800 +0.00(+33.33%)
Aug 07, 2017 0.0003 0.0003 0.0003 0.0003 25,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.