Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Wal-Mart Stores, Inc. (NY: WMT )

140.19 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Jan 21, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2017 86.86 87.46 86.60 87.31 6,006,643 +0.36(+0.41%)
Oct 30, 2017 87.94 87.95 86.39 86.95 7,051,993 -1.22(-1.38%)
Oct 27, 2017 88.14 88.39 87.15 88.17 6,617,000 -0.45(-0.51%)
Oct 26, 2017 88.66 89.11 88.02 88.62 6,484,908 +0.14(+0.16%)
Oct 25, 2017 87.85 88.60 87.43 88.48 6,407,603 +0.50(+0.57%)
Oct 24, 2017 88.69 88.80 87.91 87.98 7,700,872 -0.67(-0.76%)
Oct 23, 2017 87.34 88.92 87.27 88.65 10,584,400 +1.21(+1.38%)
Oct 20, 2017 86.60 87.45 86.28 87.44 7,617,753 +1.04(+1.20%)
Oct 19, 2017 86.15 86.66 85.77 86.40 7,028,933 +0.18(+0.21%)
Oct 18, 2017 86.15 86.37 86.01 86.22 5,471,771 +0.24(+0.28%)
Oct 17, 2017 85.50 86.36 85.32 85.98 5,851,246 +0.24(+0.28%)
Oct 16, 2017 86.58 86.62 85.02 85.74 9,300,326 -0.88(-1.02%)
Oct 13, 2017 86.24 86.95 86.24 86.62 9,389,049 +0.52(+0.60%)
Oct 12, 2017 85.70 86.37 85.06 86.10 12,876,151 +0.37(+0.43%)
Oct 11, 2017 84.58 86.29 84.10 85.73 18,553,367 +1.60(+1.90%)
Oct 10, 2017 82.68 84.88 82.61 84.13 25,116,662 +3.60(+4.47%)
Oct 09, 2017 79.50 81.38 79.40 80.53 13,493,044 +1.53(+1.94%)
Oct 06, 2017 78.78 79.17 78.25 79.00 6,246,655 -0.41(-0.52%)
Oct 05, 2017 79.17 79.81 79.08 79.41 5,138,019 +0.32(+0.40%)
Oct 04, 2017 79.27 79.78 79.07 79.09 6,173,376 -0.13(-0.16%)
Oct 03, 2017 78.83 79.66 78.75 79.22 7,936,742 +0.77(+0.98%)
Oct 02, 2017 77.90 78.83 77.50 78.45 7,709,020 +0.31(+0.40%)
Sep 29, 2017 78.85 79.00 77.98 78.14 10,353,361 -0.81(-1.03%)
Sep 28, 2017 79.00 79.08 78.12 78.95 12,372,825 -0.34(-0.43%)
Sep 27, 2017 78.67 79.29 6,314,623 -0.10(-0.13%)
Sep 26, 2017 79.04 79.54 78.92 79.39 5,835,332 +0.24(+0.30%)
Sep 25, 2017 78.92 80.10 78.86 79.15 8,547,788 -0.38(-0.48%)
Sep 22, 2017 79.89 80.08 79.25 79.53 5,755,262 -0.48(-0.60%)
Sep 21, 2017 80.57 80.57 79.72 80.01 6,430,256 -0.49(-0.61%)
Sep 20, 2017 80.17 80.56 79.87 80.50 5,318,194 +0.45(+0.56%)
Sep 19, 2017 80.18 80.46 79.70 80.05 6,174,258 +0.05(+0.06%)
Sep 18, 2017 80.21 81.12 79.95 80.00 8,175,842 -0.38(-0.47%)
Sep 15, 2017 79.81 80.75 79.27 80.38 13,317,757 +0.70(+0.88%)
Sep 14, 2017 79.79 79.82 79.21 79.68 6,939,332 -0.18(-0.23%)
Sep 13, 2017 79.61 80.68 79.61 79.86 8,823,746 +0.25(+0.31%)
Sep 12, 2017 79.30 79.91 79.17 79.61 6,004,985 +0.53(+0.67%)
Sep 11, 2017 79.15 79.35 78.66 79.08 7,000,212 +0.20(+0.25%)
Sep 08, 2017 79.74 79.88 77.73 78.88 9,999,593 -1.24(-1.55%)
Sep 07, 2017 80.32 80.76 80.00 80.12 6,820,652 +0.04(+0.05%)
Sep 06, 2017 79.88 80.40 79.72 80.08 8,425,890 +0.28(+0.35%)
Sep 05, 2017 77.95 79.89 77.90 79.80 12,068,490 +1.43(+1.82%)
Sep 01, 2017 78.31 78.50 78.21 78.37 6,474,360 +0.30(+0.38%)
Aug 31, 2017 78.60 78.75 78.06 78.07 8,194,100 -0.47(-0.60%)
Aug 30, 2017 78.82 79.10 78.52 78.54 5,829,779 -0.23(-0.29%)
Aug 29, 2017 77.67 78.98 77.50 78.77 7,665,091 +0.74(+0.95%)
Aug 28, 2017 78.41 78.46 77.86 78.03 8,620,784 -0.60(-0.76%)
Aug 25, 2017 78.50 79.09 78.48 78.63 9,902,189 +0.29(+0.37%)
Aug 24, 2017 80.61 80.80 77.85 78.34 19,127,685 -1.62(-2.03%)
Aug 23, 2017 80.35 80.56 79.88 79.96 7,798,517 -0.06(-0.07%)
Aug 22, 2017 79.80 80.16 79.71 80.02 6,546,094 +0.31(+0.39%)
Aug 21, 2017 79.12 80.07 78.79 79.71 9,613,928 +0.40(+0.50%)
Aug 18, 2017 79.62 80.35 79.28 79.31 9,752,957 -0.39(-0.49%)
Aug 17, 2017 78.85 79.81 78.33 79.70 17,289,981 -1.28(-1.58%)
Aug 16, 2017 81.27 81.44 80.54 80.98 11,525,335 +0.21(+0.26%)
Aug 15, 2017 80.83 81.40 80.54 80.77 7,065,710 +0.07(+0.09%)
Aug 14, 2017 80.59 81.24 80.50 80.70 7,792,028 +0.30(+0.37%)
Aug 11, 2017 80.73 81.25 80.36 80.40 7,905,495 -0.26(-0.32%)
Aug 10, 2017 81.07 81.40 80.55 80.66 8,044,933 -0.95(-1.16%)
Aug 09, 2017 81.11 81.99 80.90 81.61 6,606,285 +0.02(+0.02%)
Aug 08, 2017 81.17 81.86 80.90 81.59 7,380,620 +0.31(+0.38%)
Aug 07, 2017 80.57 81.45 80.54 81.28 5,484,512 +0.80(+0.99%)
Aug 04, 2017 81.06 81.40 80.21 80.48 7,141,805 -0.39(-0.48%)
Aug 03, 2017 81.34 81.76 80.67 80.87 9,946,698 +0.34(+0.42%)
Aug 02, 2017 80.34 81.11 80.30 80.53 8,672,738 +0.03(+0.04%)
Aug 01, 2017 80.25 80.73 80.00 80.50 5,726,547 +0.51(+0.64%)
Jul 31, 2017 79.82 80.34 79.69 79.99 6,262,965 +0.18(+0.23%)
Jul 28, 2017 79.80 79.96 79.54 79.81 4,975,216 +0.03(+0.04%)
Jul 27, 2017 78.72 79.86 78.48 79.78 8,052,464 +0.88(+1.12%)
Jul 26, 2017 78.55 79.17 77.94 78.90 6,715,924 +0.38(+0.48%)
Jul 25, 2017 77.61 78.86 77.39 78.52 11,503,813 +1.63(+2.12%)
Jul 24, 2017 76.03 77.15 76.03 76.89 7,387,735 +0.74(+0.97%)
Jul 21, 2017 75.84 76.23 75.56 76.15 7,153,326 +0.13(+0.17%)
Jul 20, 2017 76.22 75.70 76.02 4,964,878 +0.15(+0.20%)
Jul 19, 2017 76.22 75.60 75.87 5,313,563 -0.33(-0.43%)
Jul 18, 2017 76.25 76.54 76.00 76.20 4,314,853 -0.17(-0.22%)
Jul 17, 2017 76.29 76.87 76.19 76.37 8,835,453 +0.03(+0.04%)
Jul 14, 2017 76.27 76.56 75.91 76.34 9,151,859 +1.29(+1.72%)
Jul 13, 2017 74.67 75.25 74.57 75.05 8,160,307 +1.11(+1.50%)
Jul 12, 2017 73.66 74.21 73.66 73.94 5,700,157 +0.47(+0.64%)
Jul 11, 2017 73.38 74.05 73.33 73.47 7,531,631 +0.24(+0.33%)
Jul 10, 2017 75.15 75.31 73.13 73.23 15,066,155 -2.10(-2.79%)
Jul 07, 2017 75.65 75.82 75.05 75.33 5,307,064 -0.14(-0.19%)
Jul 06, 2017 75.35 75.97 75.24 75.47 6,161,845 +0.15(+0.20%)
Jul 05, 2017 75.55 75.95 75.17 75.32 6,037,661 -0.04(-0.05%)
Jul 03, 2017 75.84 76.34 75.08 75.36 4,848,564 -0.32(-0.42%)
Jun 30, 2017 76.08 76.24 75.67 75.68 6,962,125 -0.25(-0.33%)
Jun 29, 2017 76.25 76.32 75.49 75.93 7,062,628 -0.58(-0.76%)
Jun 28, 2017 76.25 76.80 76.24 76.51 6,988,850 +0.50(+0.66%)
Jun 27, 2017 75.50 76.37 75.45 76.01 6,454,294 +0.51(+0.68%)
Jun 26, 2017 74.95 75.93 74.92 75.50 8,587,055 +0.66(+0.88%)
Jun 23, 2017 75.60 75.78 74.55 74.84 13,080,330 -0.68(-0.90%)
Jun 22, 2017 76.03 76.06 75.30 75.52 8,111,282 -0.72(-0.94%)
Jun 21, 2017 75.60 76.61 75.58 76.24 9,011,323 +0.70(+0.93%)
Jun 20, 2017 75.88 75.92 75.32 75.54 10,018,233 +0.04(+0.05%)
Jun 19, 2017 75.38 76.01 74.52 75.50 16,093,387 +0.26(+0.35%)
Jun 16, 2017 73.95 75.50 73.29 75.24 56,233,027 -3.67(-4.65%)
Jun 15, 2017 79.18 79.30 77.76 78.91 11,297,169 -0.99(-1.24%)
Jun 14, 2017 79.52 80.04 79.26 79.90 5,006,516 +0.38(+0.48%)
Jun 13, 2017 79.21 79.57 78.89 79.52 5,528,030 +0.28(+0.35%)
Jun 12, 2017 79.40 80.37 78.84 79.24 10,410,562 -0.18(-0.23%)
Jun 09, 2017 79.03 79.56 78.72 79.42 9,405,124 +0.49(+0.62%)
Jun 08, 2017 80.12 78.23 78.93 10,932,790 -0.22(-0.28%)
Jun 07, 2017 79.08 79.50 78.73 79.15 8,511,339 +0.22(+0.28%)
Jun 06, 2017 79.43 79.56 78.26 78.93 11,525,176 -1.33(-1.66%)
Jun 05, 2017 79.60 80.47 79.48 80.26 10,145,527 +0.64(+0.80%)
Jun 02, 2017 79.80 79.93 79.22 79.62 7,996,466 -0.19(-0.24%)
Jun 01, 2017 78.64 79.81 78.60 79.81 8,152,499 +1.21(+1.54%)
May 31, 2017 78.35 78.92 78.22 78.60 8,201,737 +0.45(+0.58%)
May 30, 2017 78.00 78.40 77.93 78.15 5,410,351 +0.02(+0.03%)
May 26, 2017 78.37 78.54 77.79 78.13 6,125,781 -0.18(-0.23%)
May 25, 2017 78.36 78.85 78.15 78.31 6,134,952 +0.16(+0.20%)
May 24, 2017 78.56 78.61 78.14 78.15 7,502,759 -0.34(-0.43%)
May 23, 2017 78.58 78.97 78.44 78.49 7,584,938 -0.06(-0.08%)
May 22, 2017 78.65 79.00 78.29 78.55 8,894,850 -0.22(-0.28%)
May 19, 2017 77.97 79.44 77.77 78.77 18,581,717 +1.23(+1.59%)
May 18, 2017 76.89 77.66 76.13 77.54 19,162,150 +2.42(+3.22%)
May 17, 2017 75.11 75.73 74.96 75.12 10,969,577 +0.01(+0.01%)
May 16, 2017 76.19 76.27 75.08 75.11 8,371,567 -1.18(-1.55%)
May 15, 2017 75.80 76.47 75.80 76.29 8,843,873 +0.58(+0.77%)
May 12, 2017 75.95 76.25 75.37 75.71 5,892,910 -0.42(-0.55%)
May 11, 2017 76.35 76.72 75.93 76.13 8,347,363 -0.57(-0.74%)
May 10, 2017 76.33 76.78 76.19 76.70 7,511,921 -0.02(-0.03%)
May 09, 2017 76.44 77.05 76.33 76.72 8,255,282 +0.60(+0.79%)
May 08, 2017 76.50 76.52 76.07 76.12 6,511,980 -0.38(-0.50%)
May 05, 2017 76.42 76.60 76.18 76.50 5,597,759 +0.16(+0.21%)
May 04, 2017 75.93 76.39 75.83 76.34 5,500,802 +0.58(+0.77%)
May 03, 2017 75.40 75.88 75.18 75.76 5,523,624 +0.24(+0.32%)
May 02, 2017 75.30 75.71 75.25 75.52 7,318,362 +0.29(+0.39%)
May 01, 2017 75.09 75.71 75.09 75.23 6,165,545 +0.05(+0.07%)
Apr 28, 2017 75.24 75.44 74.93 75.18 7,330,420 -0.26(-0.34%)
Apr 27, 2017 75.54 75.70 75.02 75.44 6,052,169 +0.01(+0.01%)
Apr 26, 2017 75.27 75.77 75.17 75.43 6,948,460 +0.38(+0.51%)
Apr 25, 2017 74.97 75.17 74.86 75.05 5,720,064 +0.27(+0.36%)
Apr 24, 2017 75.08 75.40 74.42 74.78 7,812,508 -0.16(-0.21%)
Apr 21, 2017 74.74 75.11 74.60 74.94 5,755,691 +0.14(+0.19%)
Apr 20, 2017 74.14 75.11 74.11 74.80 7,681,252 +0.73(+0.99%)
Apr 19, 2017 74.10 74.38 73.86 74.07 5,940,559 +0.18(+0.24%)
Apr 18, 2017 73.54 74.10 73.48 73.89 6,627,986 +0.40(+0.54%)
Apr 17, 2017 73.16 73.58 73.15 73.49 5,465,408 +0.34(+0.46%)
Apr 13, 2017 73.37 73.65 73.15 73.15 5,336,428 -0.29(-0.39%)
Apr 12, 2017 73.55 73.83 73.25 73.44 6,627,103 +0.01(+0.01%)
Apr 11, 2017 73.00 73.45 72.93 73.43 5,810,458 +0.37(+0.51%)
Apr 10, 2017 72.99 73.48 72.73 73.06 7,495,433 +0.16(+0.22%)
Apr 07, 2017 72.10 72.99 71.80 72.90 10,768,016 +1.47(+2.06%)
Apr 06, 2017 71.70 72.10 71.38 71.43 5,941,103 -0.22(-0.31%)
Apr 05, 2017 71.64 72.31 71.56 71.65 6,354,192 -0.36(-0.50%)
Apr 04, 2017 71.74 72.06 71.53 72.01 5,566,767 +0.18(+0.25%)
Apr 03, 2017 72.08 72.53 71.78 71.83 8,291,283 -0.25(-0.35%)
Mar 31, 2017 71.32 72.56 71.23 72.08 9,939,780 +0.49(+0.68%)
Mar 30, 2017 70.69 71.72 70.64 71.59 8,141,135 +0.85(+1.20%)
Mar 29, 2017 70.35 71.18 70.31 70.74 6,990,836 +0.42(+0.60%)
Mar 28, 2017 69.33 70.37 69.33 70.32 7,252,189 +0.66(+0.95%)
Mar 27, 2017 69.52 70.07 69.36 69.66 5,792,586 +0.05(+0.07%)
Mar 24, 2017 69.99 70.17 69.53 69.61 5,858,968 -0.25(-0.36%)
Mar 23, 2017 70.20 70.31 69.75 69.86 6,898,745 -0.39(-0.56%)
Mar 22, 2017 70.03 70.34 69.72 70.25 6,455,594 +0.35(+0.50%)
Mar 21, 2017 70.17 70.40 69.69 69.90 8,746,812 -0.08(-0.11%)
Mar 20, 2017 70.14 70.45 69.71 69.98 7,466,176 +0.09(+0.13%)
Mar 17, 2017 70.58 70.75 69.81 69.89 14,078,353 -0.55(-0.78%)
Mar 16, 2017 70.11 70.70 70.07 70.44 7,060,977 -0.14(-0.20%)
Mar 15, 2017 70.50 70.70 70.02 70.58 8,813,734 -0.14(-0.20%)
Mar 14, 2017 70.82 71.21 70.72 70.72 9,958,370 +0.77(+1.10%)
Mar 13, 2017 69.99 70.45 69.71 69.95 6,802,511 -0.15(-0.21%)
Mar 10, 2017 70.00 70.36 69.80 70.10 7,098,829 +0.24(+0.34%)
Mar 09, 2017 69.75 70.04 69.56 69.86 7,563,930 +0.06(+0.09%)
Mar 08, 2017 69.69 70.03 69.54 69.80 7,979,671 -0.07(-0.10%)
Mar 07, 2017 69.90 70.21 69.86 69.87 7,282,442 -0.01(-0.01%)
Mar 06, 2017 70.00 70.43 69.78 69.88 9,181,049 -0.15(-0.21%)
Mar 03, 2017 71.02 69.88 70.03 9,303,591 -0.73(-1.03%)
Mar 02, 2017 70.42 70.90 70.17 70.76 8,916,132 +0.31(+0.44%)
Mar 01, 2017 70.97 71.08 70.15 70.45 13,512,327 -0.48(-0.68%)
Feb 28, 2017 70.87 71.00 70.00 70.93 15,952,223 -0.81(-1.13%)
Feb 27, 2017 72.28 72.42 71.53 71.74 9,254,552 -0.65(-0.90%)
Feb 24, 2017 71.34 72.80 71.30 72.39 13,889,852 +1.08(+1.51%)
Feb 23, 2017 72.00 72.50 71.16 71.31 12,798,111 -0.40(-0.56%)
Feb 22, 2017 72.25 72.37 71.48 71.71 15,235,636 +0.26(+0.36%)
Feb 21, 2017 71.21 72.28 70.70 71.45 22,411,093 +2.08(+3.00%)
Feb 17, 2017 69.37 69.37 69.37 0 +0.50(+0.73%)
Feb 16, 2017 68.67 69.24 68.61 68.87 8,413,583 +0.18(+0.26%)
Feb 15, 2017 67.80 68.71 67.76 68.69 8,563,010 +0.03(+0.04%)
Feb 14, 2017 67.88 68.68 67.71 68.66 8,460,006 +0.89(+1.31%)
Feb 13, 2017 68.32 68.65 67.56 67.77 8,374,307 -0.25(-0.37%)
Feb 10, 2017 68.25 68.60 67.76 68.02 12,445,633 -1.06(-1.53%)
Feb 09, 2017 67.81 69.14 67.75 69.08 11,080,181 +1.27(+1.87%)
Feb 08, 2017 66.89 67.82 66.89 67.81 7,660,755 +0.92(+1.38%)
Feb 07, 2017 66.56 67.00 66.51 66.89 5,805,722 +0.49(+0.74%)
Feb 06, 2017 66.37 66.86 66.37 66.40 9,096,675 -0.10(-0.15%)
Feb 03, 2017 66.82 66.93 66.44 66.50 7,625,330 -0.20(-0.30%)
Feb 02, 2017 66.34 67.14 66.34 66.70 8,998,639 +0.47(+0.71%)
Feb 01, 2017 66.46 66.71 66.04 66.23 9,048,132 -0.51(-0.76%)
Jan 31, 2017 66.21 66.89 65.88 66.74 9,318,380 +0.32(+0.48%)
Jan 30, 2017 65.63 66.48 65.63 66.42 8,634,980 +0.76(+1.16%)
Jan 27, 2017 66.86 66.97 65.28 65.66 13,433,629 -1.07(-1.60%)
Jan 26, 2017 67.13 67.22 66.62 66.73 6,497,787 -0.16(-0.24%)
Jan 25, 2017 67.52 67.73 66.79 66.89 8,720,572 -0.51(-0.76%)
Jan 24, 2017 66.89 67.41 66.66 67.40 10,710,581 +0.75(+1.13%)
Jan 23, 2017 67.01 67.18 66.56 66.65 7,932,988 -0.53(-0.79%)
Jan 20, 2017 67.74 67.83 67.02 67.18 12,054,682 -0.44(-0.65%)
Jan 19, 2017 68.13 68.19 67.48 67.62 6,820,673 -0.49(-0.72%)
Jan 18, 2017 67.88 68.11 67.54 68.11 7,319,956 -0.31(-0.45%)
Jan 17, 2017 68.10 69.29 68.06 68.42 13,166,686 +1.29(+1.92%)
Jan 13, 2017 67.13 67.13 67.13 0 -0.84(-1.24%)
Jan 12, 2017 68.36 68.56 67.92 67.97 6,544,406 -0.56(-0.82%)
Jan 11, 2017 68.20 68.62 68.19 68.53 6,697,493 +0.30(+0.44%)
Jan 10, 2017 68.64 69.27 68.22 68.23 10,241,193 -0.48(-0.70%)
Jan 09, 2017 68.33 68.80 68.32 68.71 8,683,997 +0.45(+0.66%)
Jan 06, 2017 68.41 68.50 68.01 68.26 9,491,115 -0.95(-1.37%)
Jan 05, 2017 68.43 69.33 68.12 69.21 7,099,169 +0.15(+0.22%)
Jan 04, 2017 68.66 69.63 68.60 69.06 7,897,722 +0.40(+0.58%)
Jan 03, 2017 69.24 69.24 68.05 68.66 10,467,753 -0.46(-0.67%)
Dec 30, 2016 69.12 69.12 69.12 0 -0.14(-0.20%)
Dec 29, 2016 69.21 69.52 69.12 69.26 4,298,446 -0.05(-0.07%)
Dec 28, 2016 69.94 70.00 69.26 69.31 4,875,301 -0.39(-0.56%)
Dec 27, 2016 69.30 69.82 69.25 69.70 4,435,643 +0.16(+0.23%)
Dec 23, 2016 69.54 69.54 69.54 0 -0.05(-0.07%)
Dec 22, 2016 71.24 71.24 69.21 69.59 12,105,081 -1.65(-2.32%)
Dec 21, 2016 71.66 72.00 71.24 71.24 5,100,967 -0.58(-0.81%)
Dec 20, 2016 71.73 71.93 71.51 71.82 6,108,064 +0.24(+0.34%)
Dec 19, 2016 70.84 71.75 70.84 71.58 5,889,328 +0.60(+0.85%)
Dec 16, 2016 71.07 71.64 70.60 70.98 17,844,831 -0.10(-0.14%)
Dec 15, 2016 71.22 71.80 71.03 71.08 7,136,295 -0.26(-0.36%)
Dec 14, 2016 71.90 72.48 71.18 71.34 8,668,578 -0.46(-0.64%)
Dec 13, 2016 71.67 72.23 71.61 71.80 8,773,369 +0.13(+0.18%)
Dec 12, 2016 70.07 71.78 70.02 71.67 9,062,945 +1.59(+2.27%)
Dec 09, 2016 70.27 70.43 69.74 70.08 10,756,653 -0.26(-0.37%)
Dec 08, 2016 70.48 70.90 70.32 70.34 6,844,192 -0.26(-0.37%)
Dec 07, 2016 69.93 70.65 69.90 70.60 6,966,187 +0.24(+0.34%)
Dec 06, 2016 70.01 70.39 69.50 70.36 7,767,117 +0.42(+0.60%)
Dec 05, 2016 70.90 70.99 69.81 69.94 10,526,139 -0.94(-1.33%)
Dec 02, 2016 70.58 70.95 70.45 70.88 6,674,206 +0.21(+0.30%)
Dec 01, 2016 70.25 70.73 70.05 70.67 6,849,693 +0.24(+0.34%)
Nov 30, 2016 70.92 71.16 70.17 70.43 9,324,715 -0.94(-1.32%)
Nov 29, 2016 71.38 71.79 71.20 71.37 7,310,014 +0.18(+0.25%)
Nov 28, 2016 70.93 71.52 70.80 71.19 7,091,368 -0.04(-0.06%)
Nov 25, 2016 71.11 71.65 70.98 71.23 4,234,383 +0.40(+0.56%)
Nov 23, 2016 70.83 70.83 70.83 0 +0.71(+1.01%)
Nov 22, 2016 69.73 70.42 69.73 70.12 10,984,019 +0.75(+1.08%)
Nov 21, 2016 68.54 69.40 68.42 69.37 8,346,781 +0.83(+1.21%)
Nov 18, 2016 68.93 69.37 68.44 68.54 11,135,265 -0.65(-0.94%)
Nov 17, 2016 69.08 69.52 68.12 69.19 23,436,225 -2.20(-3.08%)
Nov 16, 2016 71.75 72.06 71.33 71.39 11,185,611 -0.03(-0.04%)
Nov 15, 2016 70.79 71.42 70.35 71.42 9,715,471 +0.93(+1.32%)
Nov 14, 2016 71.16 71.31 70.19 70.49 12,910,825 -0.74(-1.04%)
Nov 11, 2016 71.11 71.28 70.60 71.23 8,223,872 -0.16(-0.22%)
Nov 10, 2016 71.25 72.09 71.00 71.39 14,321,157 +0.29(+0.41%)
Nov 09, 2016 69.30 71.50 69.29 71.10 16,779,315 +1.31(+1.88%)
Nov 08, 2016 69.71 70.04 69.47 69.79 7,619,571 +0.01(+0.01%)
Nov 07, 2016 69.62 69.84 69.16 69.78 9,751,777 +0.62(+0.90%)
Nov 04, 2016 69.71 69.94 69.13 69.16 7,262,105 -0.47(-0.67%)
Nov 03, 2016 69.63 70.08 69.35 69.63 6,803,917 +0.18(+0.26%)
Nov 02, 2016 69.20 69.97 69.20 69.45 7,645,275 +0.15(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.