Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2004	2.792	2.803	2.767	2.796	44,197	+0.01(+0.38%)
Oct 28, 2004	2.781	2.788	2.764	2.785	34,344	+0.02(+0.90%)
Oct 27, 2004	2.778	2.781	2.760	2.760	43,071	+0.01(+0.26%)
Oct 26, 2004	2.778	2.778	2.749	2.753	67,281	-0.01(-0.39%)
Oct 25, 2004	2.778	2.781	2.760	2.764	70,941	-0.01(-0.51%)
Oct 22, 2004	2.757	2.778	2.757	2.778	30,685	+0.01(+0.51%)
Oct 21, 2004	2.781	2.785	2.746	2.764	30,966	+0.01(+0.39%)
Oct 20, 2004	2.774	2.774	2.742	2.753	76,008	-0.02(-0.64%)
Oct 19, 2004	2.799	2.799	2.764	2.771	36,878	-0.01(-0.26%)
Oct 18, 2004	2.803	2.810	2.767	2.778	44,197	-0.02(-0.76%)
Oct 15, 2004	2.803	2.803	2.764	2.799	36,878	+0.01(+0.25%)
Oct 14, 2004	2.817	2.820	2.760	2.792	59,962	-0.01(-0.51%)
Oct 13, 2004	2.792	2.813	2.792	2.806	30,685	+0.02(+0.89%)
Oct 12, 2004	2.810	2.813	2.778	2.781	43,916	-0.01(-0.38%)
Oct 11, 2004	2.803	2.810	2.778	2.792	28,995	+0.01(+0.38%)
Oct 08, 2004	2.796	2.813	2.774	2.781	50,109	-0.01(-0.38%)
Oct 07, 2004	2.799	2.799	2.785	2.792	26,462	-0.00(-0.13%)
Oct 06, 2004	2.778	2.796	2.778	2.796	20,268	+0.01(+0.38%)
Oct 05, 2004	2.803	2.806	2.785	2.785	129,214	-0.02(-0.76%)
Oct 04, 2004	2.785	2.806	2.778	2.806	58,836	+0.03(+1.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices