Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

High Income Securities Fund (NY: PCF )

6.820 +0.070 (+1.04%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2022 5.427 5.477 5.351 5.427 115,160 +0.05(+0.93%)
Oct 28, 2022 5.385 5.402 5.348 5.377 50,657 +0.03(+0.63%)
Oct 27, 2022 5.360 5.393 5.318 5.343 88,928 +0.01(+0.16%)
Oct 26, 2022 5.335 5.402 5.335 5.335 34,881 -0.02(-0.31%)
Oct 25, 2022 5.310 5.351 5.305 5.351 44,059 +0.06(+1.10%)
Oct 24, 2022 5.318 5.318 5.252 5.293 46,709 +0.02(+0.32%)
Oct 21, 2022 5.260 5.299 5.218 5.276 66,134 +0.02(+0.32%)
Oct 20, 2022 5.260 5.285 5.218 5.260 151,485 +0.01(+0.16%)
Oct 19, 2022 5.260 5.360 5.251 5.251 54,610 -0.03(-0.58%)
Oct 18, 2022 5.332 5.373 5.274 5.282 80,066 -0.03(-0.62%)
Oct 17, 2022 5.249 5.348 5.249 5.315 78,418 +0.09(+1.66%)
Oct 14, 2022 5.266 5.315 5.222 5.229 46,117 -0.06(-1.17%)
Oct 13, 2022 5.282 5.340 5.172 5.290 91,405 -0.04(-0.80%)
Oct 12, 2022 5.406 5.416 5.323 5.333 55,041 -0.05(-0.89%)
Oct 11, 2022 5.389 5.463 5.365 5.381 59,599 -0.05(-0.91%)
Oct 10, 2022 5.662 5.662 5.398 5.431 54,680 -0.23(-4.08%)
Oct 07, 2022 5.612 5.670 5.563 5.662 23,047 +0.05(+0.88%)
Oct 06, 2022 5.678 5.720 5.612 5.612 36,458 -0.06(-1.02%)
Oct 05, 2022 5.753 5.753 5.654 5.670 38,839 -0.08(-1.43%)
Oct 04, 2022 5.711 5.810 5.703 5.753 88,957 +0.05(+0.87%)
Oct 03, 2022 5.720 5.744 5.596 5.703 90,631 +0.02(+0.29%)
Sep 30, 2022 5.530 5.769 5.423 5.687 366,675 +0.22(+4.08%)
Sep 29, 2022 5.505 5.536 5.444 5.464 46,730 -0.07(-1.19%)
Sep 28, 2022 5.365 5.546 5.365 5.530 63,517 +0.19(+3.55%)
Sep 27, 2022 5.373 5.456 5.332 5.340 79,173 -0.04(-0.77%)
Sep 26, 2022 5.505 5.555 5.381 5.381 123,281 -0.18(-3.26%)
Sep 23, 2022 5.802 5.819 5.538 5.563 179,273 -0.31(-5.34%)
Sep 22, 2022 5.926 5.939 5.860 5.876 63,291 -0.09(-1.52%)
Sep 21, 2022 5.876 5.975 5.876 5.967 70,353 +0.06(+1.09%)
Sep 20, 2022 5.876 5.982 5.872 5.903 59,101 +0.00(+0.07%)
Sep 19, 2022 5.923 5.989 5.854 5.899 51,324 +0.01(+0.14%)
Sep 16, 2022 5.850 5.948 5.850 5.891 64,683 -0.04(-0.69%)
Sep 15, 2022 6.013 6.029 5.923 5.931 67,156 -0.06(-0.95%)
Sep 14, 2022 5.940 6.005 5.940 5.989 64,984 +0.03(+0.55%)
Sep 13, 2022 5.956 5.997 5.907 5.956 83,653 -0.02(-0.27%)
Sep 12, 2022 5.964 5.997 5.964 5.972 41,914 +0.01(+0.14%)
Sep 09, 2022 5.931 5.972 5.931 5.964 65,127 +0.04(+0.69%)
Sep 08, 2022 5.882 5.923 5.858 5.923 36,722 +0.05(+0.83%)
Sep 07, 2022 5.850 5.882 5.833 5.874 38,842 +0.05(+0.84%)
Sep 06, 2022 5.866 5.887 5.817 5.825 94,690 -0.04(-0.70%)
Sep 02, 2022 5.882 5.931 5.866 5.866 155,700 +0.00(+0.00%)
Sep 01, 2022 5.817 5.866 5.801 5.866 131,635 +0.02(+0.42%)
Aug 31, 2022 5.915 5.915 5.809 5.842 121,479 +0.02(+0.42%)
Aug 30, 2022 5.866 5.931 5.809 5.817 102,636 -0.04(-0.70%)
Aug 29, 2022 5.923 5.964 5.858 5.858 192,310 -0.08(-1.38%)
Aug 26, 2022 6.038 6.062 5.904 5.940 202,232 -0.10(-1.62%)
Aug 25, 2022 6.021 6.070 6.005 6.038 76,044 -0.01(-0.14%)
Aug 24, 2022 6.046 6.074 6.005 6.046 106,557 -0.02(-0.27%)
Aug 23, 2022 6.144 6.168 6.038 6.062 150,501 -0.09(-1.46%)
Aug 22, 2022 6.144 6.201 6.119 6.152 187,163 -0.02(-0.26%)
Aug 19, 2022 6.209 6.249 6.168 6.168 97,038 -0.08(-1.27%)
Aug 18, 2022 6.231 6.272 6.191 6.248 223,033 +0.02(+0.26%)
Aug 17, 2022 6.231 6.231 6.207 6.231 119,055 +0.00(+0.00%)
Aug 16, 2022 6.175 6.239 6.175 6.231 133,280 +0.04(+0.65%)
Aug 15, 2022 6.191 6.207 6.183 6.191 132,567 +0.00(+0.00%)
Aug 12, 2022 6.191 6.231 6.175 6.191 141,784 +0.00(+0.00%)
Aug 11, 2022 6.175 6.207 6.150 6.191 77,668 +0.04(+0.66%)
Aug 10, 2022 6.231 6.231 6.142 6.150 120,473 -0.03(-0.52%)
Aug 09, 2022 6.150 6.191 6.134 6.183 51,433 +0.00(+0.00%)
Aug 08, 2022 6.207 6.209 6.142 6.183 103,160 +0.03(+0.53%)
Aug 05, 2022 6.110 6.175 6.094 6.150 68,172 -0.06(-0.91%)
Aug 04, 2022 6.312 6.369 6.199 6.207 95,665 -0.10(-1.54%)
Aug 03, 2022 6.361 6.393 6.288 6.304 138,735 -0.06(-0.89%)
Aug 02, 2022 6.329 6.377 6.324 6.361 92,070 +0.02(+0.38%)
Aug 01, 2022 6.256 6.369 6.256 6.337 107,709 +0.09(+1.43%)
Jul 29, 2022 6.199 6.320 6.199 6.248 117,404 +0.05(+0.78%)
Jul 28, 2022 6.183 6.264 6.183 6.199 56,101 -0.02(-0.39%)
Jul 27, 2022 6.199 6.231 6.199 6.223 58,330 +0.03(+0.52%)
Jul 26, 2022 6.175 6.263 6.134 6.191 50,503 +0.02(+0.26%)
Jul 25, 2022 6.264 6.264 6.118 6.175 54,802 +0.01(+0.13%)
Jul 22, 2022 6.223 6.239 6.150 6.167 73,928 -0.06(-1.04%)
Jul 21, 2022 6.175 6.256 6.175 6.231 57,375 +0.02(+0.39%)
Jul 20, 2022 6.304 6.304 6.175 6.207 82,697 -0.02(-0.26%)
Jul 19, 2022 6.280 6.280 6.175 6.223 53,121 -0.02(-0.35%)
Jul 18, 2022 6.269 6.269 6.213 6.245 113,642 -0.01(-0.13%)
Jul 15, 2022 6.269 6.277 6.221 6.253 55,182 +0.01(+0.13%)
Jul 14, 2022 6.197 6.253 6.141 6.245 99,140 +0.05(+0.78%)
Jul 13, 2022 6.173 6.213 6.157 6.197 42,385 +0.01(+0.13%)
Jul 12, 2022 6.173 6.245 6.173 6.189 67,682 -0.02(-0.39%)
Jul 11, 2022 6.213 6.237 6.157 6.213 67,152 +0.01(+0.13%)
Jul 08, 2022 6.181 6.213 6.053 6.205 39,690 +0.05(+0.78%)
Jul 07, 2022 5.981 6.181 5.961 6.157 113,726 +0.18(+3.09%)
Jul 06, 2022 5.949 5.981 5.938 5.973 33,794 +0.02(+0.40%)
Jul 05, 2022 5.941 5.989 5.812 5.949 148,400 -0.01(-0.13%)
Jul 01, 2022 5.844 5.957 5.844 5.957 36,749 +0.12(+2.06%)
Jun 30, 2022 5.868 5.876 5.793 5.836 40,178 +0.03(+0.55%)
Jun 29, 2022 5.916 5.932 5.788 5.804 65,424 -0.11(-1.90%)
Jun 28, 2022 5.949 5.957 5.885 5.916 129,781 +0.02(+0.41%)
Jun 27, 2022 5.957 5.964 5.868 5.892 61,832 -0.07(-1.21%)
Jun 24, 2022 5.884 5.965 5.859 5.965 85,331 +0.12(+2.06%)
Jun 23, 2022 5.860 5.860 5.788 5.844 39,267 +0.03(+0.55%)
Jun 22, 2022 5.780 5.812 5.709 5.812 27,970 +0.03(+0.55%)
Jun 21, 2022 5.772 5.811 5.732 5.780 76,207 +0.02(+0.28%)
Jun 17, 2022 5.700 5.891 5.700 5.764 139,625 +0.04(+0.74%)
Jun 16, 2022 5.753 5.774 5.646 5.722 144,168 -0.06(-1.10%)
Jun 15, 2022 5.833 5.848 5.761 5.785 98,746 -0.02(-0.41%)
Jun 14, 2022 5.841 5.888 5.761 5.809 81,414 -0.03(-0.54%)
Jun 13, 2022 6.063 6.095 5.769 5.841 167,949 -0.28(-4.54%)
Jun 10, 2022 6.142 6.174 6.055 6.118 86,429 -0.04(-0.64%)
Jun 09, 2022 6.158 6.214 6.150 6.158 43,270 -0.05(-0.77%)
Jun 08, 2022 6.245 6.285 6.118 6.206 124,219 -0.05(-0.76%)
Jun 07, 2022 6.111 6.285 6.015 6.253 121,922 +0.19(+3.14%)
Jun 06, 2022 6.055 6.111 6.047 6.063 142,720 -0.03(-0.52%)
Jun 03, 2022 6.134 6.134 6.095 6.095 87,796 -0.03(-0.52%)
Jun 02, 2022 6.111 6.190 6.111 6.126 86,308 +0.02(+0.26%)
Jun 01, 2022 6.118 6.134 6.095 6.111 123,828 +0.00(+0.00%)
May 31, 2022 6.214 6.214 6.103 6.111 130,061 -0.06(-1.03%)
May 27, 2022 6.095 6.206 6.059 6.174 106,672 +0.17(+2.77%)
May 26, 2022 6.103 6.103 5.956 6.007 127,120 +0.09(+1.47%)
May 25, 2022 5.888 5.936 5.885 5.920 77,573 +0.05(+0.81%)
May 24, 2022 6.111 6.111 5.853 5.872 353,405 -0.22(-3.65%)
May 23, 2022 6.063 6.170 6.015 6.095 154,141 +0.06(+0.92%)
May 20, 2022 6.079 6.203 6.039 6.039 99,063 -0.04(-0.65%)
May 19, 2022 6.222 6.241 6.079 6.079 209,884 -0.21(-3.40%)
May 18, 2022 6.356 6.364 6.222 6.293 137,002 -0.08(-1.21%)
May 17, 2022 6.409 6.425 6.370 6.370 231,305 +0.00(+0.00%)
May 16, 2022 6.315 6.401 6.307 6.370 156,331 +0.08(+1.25%)
May 13, 2022 6.181 6.299 6.173 6.291 123,261 +0.15(+2.43%)
May 12, 2022 6.276 6.289 6.134 6.142 177,565 -0.12(-1.88%)
May 11, 2022 6.276 6.291 6.244 6.260 211,342 +0.02(+0.38%)
May 10, 2022 6.197 6.291 6.193 6.236 252,656 +0.09(+1.54%)
May 09, 2022 6.173 6.181 6.105 6.142 394,962 +0.01(+0.13%)
May 06, 2022 6.134 6.173 6.055 6.134 377,773 +0.10(+1.70%)
May 05, 2022 6.228 6.252 5.985 6.032 407,902 -0.05(-0.78%)
May 04, 2022 6.071 6.095 5.985 6.079 369,507 +0.17(+2.79%)
May 03, 2022 5.898 6.012 5.898 5.914 186,609 +0.02(+0.27%)
May 02, 2022 6.032 6.032 5.875 5.898 206,201 -0.12(-1.96%)
Apr 29, 2022 6.118 6.126 5.965 6.016 100,638 -0.10(-1.67%)
Apr 28, 2022 6.095 6.205 6.059 6.118 40,260 +0.06(+1.04%)
Apr 27, 2022 6.048 6.150 6.041 6.055 85,360 +0.02(+0.26%)
Apr 26, 2022 6.040 6.075 5.985 6.040 88,869 -0.06(-0.90%)
Apr 25, 2022 6.040 6.095 5.961 6.095 95,624 +0.03(+0.52%)
Apr 22, 2022 6.118 6.158 6.063 6.063 89,501 -0.04(-0.64%)
Apr 21, 2022 6.118 6.173 6.103 6.103 58,269 -0.02(-0.26%)
Apr 20, 2022 6.110 6.173 6.110 6.118 132,524 -0.02(-0.26%)
Apr 19, 2022 6.110 6.149 6.103 6.134 130,609 -0.01(-0.22%)
Apr 18, 2022 6.194 6.194 6.116 6.147 213,765 +0.01(+0.13%)
Apr 14, 2022 6.163 6.201 6.140 6.140 111,561 -0.02(-0.38%)
Apr 13, 2022 6.163 6.186 6.093 6.163 141,790 +0.04(+0.64%)
Apr 12, 2022 6.147 6.163 6.124 6.124 94,369 -0.02(-0.38%)
Apr 11, 2022 6.147 6.186 6.147 6.147 99,970 -0.04(-0.63%)
Apr 08, 2022 6.186 6.218 6.155 6.186 86,790 +0.03(+0.51%)
Apr 07, 2022 6.194 6.194 6.148 6.155 108,879 -0.02(-0.38%)
Apr 06, 2022 6.295 6.295 6.151 6.179 178,840 -0.02(-0.25%)
Apr 05, 2022 6.241 6.303 6.186 6.194 110,156 -0.05(-0.75%)
Apr 04, 2022 6.202 6.272 6.202 6.241 114,189 +0.04(+0.63%)
Apr 01, 2022 6.132 6.210 6.132 6.202 86,523 +0.03(+0.51%)
Mar 31, 2022 6.108 6.171 6.046 6.171 132,286 +0.12(+2.06%)
Mar 30, 2022 6.038 6.046 5.992 6.046 82,630 +0.04(+0.65%)
Mar 29, 2022 6.054 6.054 5.937 6.007 146,167 +0.04(+0.65%)
Mar 28, 2022 6.031 6.054 5.937 5.968 123,407 -0.05(-0.91%)
Mar 25, 2022 6.070 6.108 6.015 6.023 124,839 -0.05(-0.77%)
Mar 24, 2022 6.116 6.116 6.061 6.070 75,096 -0.01(-0.13%)
Mar 23, 2022 6.085 6.132 6.077 6.077 116,445 -0.06(-1.02%)
Mar 22, 2022 6.108 6.155 6.101 6.140 134,484 +0.02(+0.25%)
Mar 21, 2022 6.155 6.155 6.077 6.124 101,168 -0.02(-0.34%)
Mar 18, 2022 6.130 6.176 6.099 6.145 208,479 +0.05(+0.76%)
Mar 17, 2022 5.991 6.106 5.960 6.099 151,048 +0.12(+2.07%)
Mar 16, 2022 5.952 5.983 5.883 5.975 133,215 +0.09(+1.57%)
Mar 15, 2022 5.944 6.014 5.825 5.883 219,093 -0.06(-1.04%)
Mar 14, 2022 6.037 6.083 5.913 5.944 198,001 -0.14(-2.28%)
Mar 11, 2022 6.153 6.153 6.068 6.083 77,673 -0.02(-0.38%)
Mar 10, 2022 6.253 6.253 6.104 6.106 100,514 -0.01(-0.13%)
Mar 09, 2022 6.191 6.191 6.091 6.114 240,092 +0.04(+0.70%)
Mar 08, 2022 6.137 6.141 6.072 6.072 104,710 -0.07(-1.07%)
Mar 07, 2022 6.354 6.354 6.134 6.137 154,466 -0.17(-2.69%)
Mar 04, 2022 6.338 6.338 6.276 6.307 78,524 -0.01(-0.12%)
Mar 03, 2022 6.330 6.330 6.300 6.315 26,187 +0.02(+0.37%)
Mar 02, 2022 6.292 6.322 6.276 6.292 95,072 -0.02(-0.24%)
Mar 01, 2022 6.338 6.338 6.282 6.307 72,796 +0.03(+0.49%)
Feb 28, 2022 6.284 6.307 6.215 6.276 246,477 +0.00(+0.00%)
Feb 25, 2022 6.245 6.292 6.246 6.276 175,518 +0.04(+0.64%)
Feb 24, 2022 6.068 6.237 5.984 6.237 231,639 -0.09(-1.36%)
Feb 23, 2022 6.346 6.365 6.300 6.323 69,346 +0.01(+0.12%)
Feb 22, 2022 6.361 6.430 6.315 6.315 123,557 -0.13(-2.04%)
Feb 18, 2022 6.446 0 -0.03(-0.48%)
Feb 17, 2022 6.492 6.508 6.469 6.477 59,748 -0.02(-0.24%)
Feb 16, 2022 6.523 6.523 6.446 6.492 139,259 +0.01(+0.15%)
Feb 15, 2022 6.544 6.544 6.475 6.482 183,777 -0.02(-0.24%)
Feb 14, 2022 6.536 6.574 6.460 6.498 100,881 -0.02(-0.35%)
Feb 11, 2022 6.544 6.628 6.513 6.521 94,963 -0.07(-1.05%)
Feb 10, 2022 6.590 6.628 6.567 6.590 84,871 -0.02(-0.35%)
Feb 09, 2022 6.636 6.636 6.582 6.613 80,324 +0.00(+0.00%)
Feb 08, 2022 6.582 6.620 6.544 6.613 182,308 +0.04(+0.58%)
Feb 07, 2022 6.597 6.605 6.559 6.574 66,359 -0.02(-0.23%)
Feb 04, 2022 6.574 6.590 6.513 6.590 100,966 +0.07(+1.00%)
Feb 03, 2022 6.574 6.525 89,528 -0.05(-0.76%)
Feb 02, 2022 6.574 6.582 6.521 6.574 93,679 +0.05(+0.70%)
Feb 01, 2022 6.490 6.528 6.406 6.528 196,663 +0.06(+0.95%)
Jan 31, 2022 6.345 6.467 6.467 89,545 +0.13(+2.05%)
Jan 28, 2022 6.398 6.398 6.322 6.337 60,179 -0.02(-0.24%)
Jan 27, 2022 6.283 6.375 6.281 6.352 93,638 +0.09(+1.47%)
Jan 26, 2022 6.199 6.299 6.199 6.261 120,424 +0.07(+1.11%)
Jan 25, 2022 6.184 6.230 6.107 6.192 135,383 +0.05(+0.75%)
Jan 24, 2022 6.169 6.169 5.947 6.146 296,580 -0.13(-2.01%)
Jan 21, 2022 6.467 6.471 5.702 6.272 369,004 -0.20(-3.13%)
Jan 20, 2022 6.521 6.551 6.467 6.475 111,817 -0.02(-0.35%)
Jan 19, 2022 6.636 6.636 6.467 6.498 245,586 -0.09(-1.36%)
Jan 18, 2022 6.663 6.663 6.478 6.587 532,560 -0.04(-0.57%)
Jan 14, 2022 6.625 0 -0.05(-0.68%)
Jan 13, 2022 6.732 6.754 6.663 6.671 276,021 -0.05(-0.68%)
Jan 12, 2022 6.678 6.716 6.656 6.716 130,077 +0.05(+0.81%)
Jan 11, 2022 6.640 6.663 6.640 6.662 202,257 +0.05(+0.79%)
Jan 10, 2022 6.610 6.648 6.602 6.610 128,122 +0.02(+0.23%)
Jan 07, 2022 6.580 6.602 6.549 6.595 69,928 +0.00(+0.00%)
Jan 06, 2022 6.602 6.609 6.527 6.595 120,719 +0.04(+0.58%)
Jan 05, 2022 6.549 6.648 6.549 6.557 137,916 -0.02(-0.35%)
Jan 04, 2022 6.618 6.633 6.580 6.580 84,190 -0.04(-0.57%)
Jan 03, 2022 6.701 6.701 6.587 6.618 203,227 +0.05(+0.81%)
Dec 31, 2021 6.572 6.587 6.549 6.565 79,553 +0.02(+0.35%)
Dec 30, 2021 6.565 6.580 6.534 6.542 101,540 +0.00(+0.00%)
Dec 29, 2021 6.549 6.557 6.504 6.542 106,035 +0.02(+0.35%)
Dec 28, 2021 6.489 6.549 6.489 6.519 63,214 -0.01(-0.12%)
Dec 27, 2021 6.489 6.572 6.458 6.527 179,560 +0.02(+0.35%)
Dec 23, 2021 6.413 6.511 6.413 6.504 99,784 +0.08(+1.18%)
Dec 22, 2021 6.420 6.451 6.390 6.428 135,223 +0.01(+0.12%)
Dec 21, 2021 6.602 6.602 6.337 6.420 130,000 -0.07(-1.05%)
Dec 20, 2021 6.565 6.565 6.451 6.489 131,328 -0.02(-0.26%)
Dec 17, 2021 6.483 6.528 6.460 6.505 63,502 +0.01(+0.12%)
Dec 16, 2021 6.513 6.581 6.498 6.498 112,749 -0.02(-0.23%)
Dec 15, 2021 6.513 6.535 6.490 6.513 160,497 +0.02(+0.35%)
Dec 14, 2021 6.505 6.573 6.483 6.490 93,470 -0.05(-0.69%)
Dec 13, 2021 6.528 6.558 6.520 6.535 89,832 +0.02(+0.23%)
Dec 10, 2021 6.543 6.543 6.505 6.520 57,245 +0.01(+0.12%)
Dec 09, 2021 6.535 6.535 6.487 6.513 60,638 -0.01(-0.12%)
Dec 08, 2021 6.498 6.528 6.468 6.520 66,011 +0.04(+0.58%)
Dec 07, 2021 6.430 6.528 6.430 6.483 105,533 +0.06(+0.94%)
Dec 06, 2021 6.325 6.475 6.312 6.423 95,263 +0.10(+1.55%)
Dec 03, 2021 6.393 6.460 6.295 6.325 254,784 -0.08(-1.17%)
Dec 02, 2021 6.370 6.418 6.370 6.400 173,740 +0.01(+0.12%)
Dec 01, 2021 6.453 6.453 6.378 6.393 122,580 +0.00(+0.00%)
Nov 30, 2021 6.498 6.498 6.393 6.393 201,173 -0.11(-1.62%)
Nov 29, 2021 6.498 6.528 6.490 6.498 105,159 +0.01(+0.12%)
Nov 26, 2021 6.543 6.573 6.483 6.490 174,326 -0.06(-0.92%)
Nov 24, 2021 6.505 6.558 6.505 6.550 111,386 +0.03(+0.46%)
Nov 23, 2021 6.505 6.558 6.505 6.520 115,292 -0.02(-0.34%)
Nov 22, 2021 6.581 6.585 6.498 6.543 93,488 -0.04(-0.57%)
Nov 19, 2021 6.535 6.581 6.535 6.581 214,557 +0.04(+0.57%)
Nov 18, 2021 6.513 6.550 6.536 6.543 212,251 +0.04(+0.58%)
Nov 17, 2021 6.513 6.558 6.483 6.505 229,601 -0.02(-0.25%)
Nov 16, 2021 6.537 6.544 6.507 6.522 238,856 +0.01(+0.11%)
Nov 15, 2021 6.522 6.529 6.492 6.514 286,607 +0.02(+0.34%)
Nov 12, 2021 6.492 6.514 6.492 6.492 206,948 -0.01(-0.11%)
Nov 11, 2021 6.514 6.514 6.489 6.500 167,735 +0.00(+0.06%)
Nov 10, 2021 6.485 6.496 187,310 +0.00(+0.06%)
Nov 09, 2021 6.462 6.500 6.455 6.492 219,539 +0.03(+0.46%)
Nov 08, 2021 6.485 6.500 6.462 6.462 243,180 -0.01(-0.23%)
Nov 05, 2021 6.447 6.481 6.403 6.477 653,197 +0.09(+1.40%)
Nov 04, 2021 6.440 6.454 6.365 6.388 487,131 -0.01(-0.23%)
Nov 03, 2021 6.470 6.477 6.362 6.403 464,446 -0.08(-1.26%)
Nov 02, 2021 6.447 6.514 6.418 6.485 1,761,301 -0.07(-1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.