Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2012 3.534 3.555 3.530 3.547 60,138 +0.02(+0.48%)
Oct 26, 2012 3.559 3.530 3.530 3.530 30,459 -0.01(-0.36%)
Oct 25, 2012 3.534 3.602 3.521 3.542 100,350 +0.01(+0.18%)
Oct 24, 2012 3.577 3.585 3.526 3.536 79,419 -0.02(-0.66%)
Oct 23, 2012 3.559 3.572 3.530 3.559 51,790 +0.04(+1.02%)
Oct 19, 2012 3.587 3.587 3.515 3.524 75,411 -0.05(-1.31%)
Oct 18, 2012 3.579 3.579 3.549 3.570 23,147 -0.00(-0.12%)
Oct 17, 2012 3.579 3.579 3.545 3.575 67,407 +0.00(+0.12%)
Oct 16, 2012 3.515 3.570 3.515 3.570 97,277 +0.05(+1.45%)
Oct 15, 2012 3.515 3.536 3.514 3.519 69,817 -0.00(-0.12%)
Oct 12, 2012 3.532 3.532 3.502 3.524 125,004 -0.02(-0.48%)
Oct 11, 2012 3.511 3.541 3.507 3.541 125,129 +0.03(+0.81%)
Oct 10, 2012 3.515 3.529 3.507 3.512 209,420 -0.03(-0.80%)
Oct 09, 2012 3.532 3.541 3.519 3.541 91,744 -0.00(-0.12%)
Oct 08, 2012 3.532 3.549 3.519 3.545 132,051 +0.00(+0.00%)
Oct 05, 2012 3.545 3.553 3.532 3.545 120,653 -0.02(-0.48%)
Oct 04, 2012 3.549 3.562 3.536 3.562 102,462 +0.00(+0.00%)
Oct 03, 2012 3.549 3.562 3.528 3.562 84,564 -0.00(-0.12%)
Oct 02, 2012 3.549 3.566 3.528 3.566 129,540 +0.00(+0.00%)
Oct 01, 2012 3.562 3.575 3.519 3.566 84,833 +0.00(+0.00%)
Sep 28, 2012 3.536 3.579 3.532 3.566 76,379 +0.01(+0.36%)
Sep 27, 2012 3.600 3.600 3.549 3.553 85,090 +0.00(+0.00%)
Sep 26, 2012 3.604 3.604 3.536 3.553 103,006 -0.03(-0.83%)
Sep 25, 2012 3.583 3.613 3.575 3.583 73,981 -0.01(-0.35%)
Sep 24, 2012 3.596 3.596 3.575 3.596 46,782 -0.01(-0.24%)
Sep 21, 2012 3.617 3.617 3.575 3.604 91,329 -0.00(-0.12%)
Sep 20, 2012 3.587 3.613 3.558 3.609 86,604 +0.01(+0.40%)
Sep 19, 2012 3.556 3.598 3.556 3.594 105,571 +0.02(+0.59%)
Sep 18, 2012 3.552 3.573 3.522 3.573 90,844 +0.02(+0.59%)
Sep 17, 2012 3.539 3.586 3.527 3.552 70,510 +0.01(+0.24%)
Sep 14, 2012 3.548 3.615 3.527 3.543 107,335 +0.00(+0.12%)
Sep 13, 2012 3.484 3.539 3.476 3.539 96,825 +0.04(+1.09%)
Sep 12, 2012 3.501 3.514 3.476 3.501 98,291 +0.02(+0.48%)
Sep 11, 2012 3.463 3.484 3.459 3.484 92,288 +0.03(+0.73%)
Sep 10, 2012 3.459 3.472 3.446 3.459 123,100 -0.02(-0.49%)
Sep 07, 2012 3.472 3.489 3.463 3.476 82,619 -0.01(-0.36%)
Sep 06, 2012 3.472 3.493 3.446 3.489 66,568 +0.01(+0.24%)
Sep 05, 2012 3.451 3.480 3.446 3.480 61,397 +0.01(+0.37%)
Sep 04, 2012 3.472 3.487 3.442 3.467 88,827 -0.03(-0.73%)
Aug 31, 2012 3.472 3.493 3.455 3.493 53,664 +0.00(+0.00%)
Aug 30, 2012 3.484 3.501 3.459 3.493 73,143 -0.03(-0.96%)
Aug 29, 2012 3.467 3.527 3.467 3.527 132,502 +0.07(+2.08%)
Aug 27, 2012 3.467 3.476 3.451 3.455 57,824 +0.00(+0.00%)
Aug 24, 2012 3.489 3.489 3.442 3.455 120,798 -0.03(-0.85%)
Aug 23, 2012 3.467 3.484 3.459 3.484 66,547 +0.02(+0.61%)
Aug 22, 2012 3.463 3.472 3.442 3.463 54,909 +0.01(+0.29%)
Aug 21, 2012 3.478 3.478 3.445 3.453 62,669 -0.02(-0.60%)
Aug 20, 2012 3.470 3.474 3.436 3.474 65,792 -0.01(-0.36%)
Aug 17, 2012 3.470 3.487 3.462 3.487 65,797 +0.02(+0.48%)
Aug 16, 2012 3.470 3.470 3.445 3.470 85,528 -0.02(-0.48%)
Aug 15, 2012 3.491 3.491 3.441 3.487 67,987 +0.00(+0.00%)
Aug 14, 2012 3.512 3.512 3.432 3.487 58,882 +0.00(+0.12%)
Aug 13, 2012 3.529 3.529 3.462 3.483 79,484 -0.01(-0.24%)
Aug 10, 2012 3.453 3.495 3.453 3.491 91,418 +0.03(+0.73%)
Aug 09, 2012 3.424 3.466 3.424 3.466 126,967 +0.04(+1.23%)
Aug 08, 2012 3.407 3.436 3.407 3.424 52,957 +0.00(+0.00%)
Aug 07, 2012 3.420 3.432 3.415 3.424 58,363 -0.01(-0.37%)
Aug 06, 2012 3.394 3.436 3.394 3.436 157,946 +0.01(+0.37%)
Aug 03, 2012 3.407 3.453 3.407 3.424 77,771 +0.01(+0.37%)
Aug 02, 2012 3.428 3.453 3.399 3.411 91,696 -0.04(-1.22%)
Aug 01, 2012 3.449 3.457 3.424 3.453 67,594 +0.03(+0.74%)
Jul 31, 2012 3.403 3.428 3.382 3.428 72,550 +0.04(+1.12%)
Jul 30, 2012 3.428 3.441 3.386 3.390 132,675 -0.05(-1.47%)
Jul 27, 2012 3.415 3.457 3.390 3.441 92,172 +0.01(+0.37%)
Jul 26, 2012 3.424 3.449 3.403 3.428 90,182 +0.00(+0.00%)
Jul 25, 2012 3.407 3.428 3.407 3.428 85,421 +0.01(+0.25%)
Jul 24, 2012 3.424 3.428 3.395 3.420 67,442 +0.00(+0.00%)
Jul 23, 2012 3.403 3.432 3.382 3.420 106,462 -0.01(-0.25%)
Jul 20, 2012 3.424 3.428 3.394 3.428 77,392 +0.01(+0.29%)
Jul 19, 2012 3.393 3.418 3.384 3.418 87,364 +0.02(+0.49%)
Jul 18, 2012 3.401 3.414 3.376 3.401 85,030 +0.00(+0.00%)
Jul 17, 2012 3.414 3.414 3.364 3.401 67,593 -0.01(-0.37%)
Jul 16, 2012 3.389 3.414 3.376 3.414 59,247 +0.01(+0.25%)
Jul 13, 2012 3.364 3.405 3.364 3.405 128,339 +0.02(+0.62%)
Jul 12, 2012 3.376 3.384 3.326 3.384 118,998 -0.00(-0.12%)
Jul 11, 2012 3.393 3.397 3.347 3.389 114,779 -0.00(-0.12%)
Jul 10, 2012 3.414 3.414 3.368 3.393 77,764 -0.01(-0.25%)
Jul 09, 2012 3.389 3.405 3.385 3.401 23,142 -0.00(-0.12%)
Jul 06, 2012 3.380 3.418 3.372 3.405 51,170 +0.02(+0.49%)
Jul 05, 2012 3.384 3.407 3.380 3.389 43,148 +0.00(+0.00%)
Jul 03, 2012 3.414 3.416 3.384 3.389 27,953 -0.02(-0.49%)
Jul 02, 2012 3.435 3.435 3.389 3.405 90,212 -0.02(-0.49%)
Jun 29, 2012 3.426 3.426 3.374 3.422 29,130 +0.02(+0.61%)
Jun 28, 2012 3.393 3.401 3.355 3.401 67,717 +0.01(+0.25%)
Jun 27, 2012 3.380 3.393 3.376 3.393 106,247 +0.03(+1.00%)
Jun 26, 2012 3.364 3.380 3.355 3.359 34,793 +0.01(+0.37%)
Jun 25, 2012 3.339 3.347 3.330 3.347 44,629 -0.01(-0.25%)
Jun 22, 2012 3.330 3.355 3.326 3.355 85,858 +0.03(+0.75%)
Jun 21, 2012 3.359 3.366 3.326 3.330 71,288 -0.02(-0.62%)
Jun 20, 2012 3.334 3.351 3.305 3.351 45,996 +0.03(+0.80%)
Jun 19, 2012 3.291 3.324 3.291 3.324 34,723 +0.03(+1.01%)
Jun 18, 2012 3.287 3.318 3.262 3.291 68,839 +0.01(+0.25%)
Jun 15, 2012 3.291 3.308 3.254 3.283 107,117 +0.01(+0.39%)
Jun 14, 2012 3.283 3.287 3.254 3.270 54,335 +0.01(+0.38%)
Jun 13, 2012 3.270 3.283 3.258 3.258 90,091 -0.04(-1.13%)
Jun 12, 2012 3.295 3.299 3.266 3.295 63,263 +0.01(+0.38%)
Jun 11, 2012 3.304 3.304 3.250 3.283 78,379 -0.00(-0.13%)
Jun 08, 2012 3.274 3.387 3.233 3.287 58,220 +0.02(+0.51%)
Jun 07, 2012 3.262 3.270 3.165 3.270 90,332 +0.01(+0.25%)
Jun 06, 2012 3.245 3.266 3.225 3.262 95,931 +0.01(+0.26%)
Jun 05, 2012 3.212 3.254 3.192 3.254 166,985 +0.02(+0.64%)
Jun 04, 2012 3.258 3.258 3.196 3.233 172,595 -0.03(-0.89%)
Jun 01, 2012 3.270 3.283 3.175 3.262 114,572 -0.03(-0.88%)
May 31, 2012 3.324 3.324 3.254 3.291 103,124 -0.02(-0.50%)
May 30, 2012 3.329 3.333 3.270 3.308 45,583 -0.00(-0.13%)
May 29, 2012 3.337 3.349 3.308 3.312 55,969 +0.00(+0.13%)
May 25, 2012 3.345 3.366 3.266 3.308 218,207 -0.03(-0.87%)
May 24, 2012 3.324 3.362 3.291 3.337 63,454 +0.04(+1.13%)
May 23, 2012 3.299 3.337 3.283 3.299 73,893 -0.00(-0.13%)
May 22, 2012 3.304 3.320 3.258 3.304 48,151 +0.03(+0.81%)
May 21, 2012 3.252 3.322 3.141 3.277 132,364 +0.05(+1.67%)
May 18, 2012 3.302 3.302 3.211 3.223 45,563 -0.06(-1.76%)
May 17, 2012 3.356 3.364 3.248 3.281 95,725 -0.06(-1.73%)
May 16, 2012 3.331 3.376 3.331 3.339 95,401 +0.01(+0.25%)
May 15, 2012 3.376 3.376 3.310 3.331 69,973 -0.05(-1.35%)
May 14, 2012 3.360 3.376 3.335 3.376 115,810 -0.02(-0.49%)
May 11, 2012 3.389 3.409 3.368 3.393 103,239 -0.00(-0.12%)
May 10, 2012 3.389 3.409 3.372 3.397 85,124 +0.05(+1.48%)
May 09, 2012 3.364 3.397 3.347 3.347 71,921 -0.05(-1.58%)
May 08, 2012 3.393 3.401 3.368 3.401 75,122 -0.02(-0.72%)
May 07, 2012 3.372 3.426 3.372 3.426 47,407 +0.03(+0.85%)
May 04, 2012 3.409 3.413 3.376 3.397 73,789 -0.02(-0.72%)
May 03, 2012 3.422 3.434 3.409 3.422 41,660 -0.02(-0.48%)
May 02, 2012 3.434 3.438 3.413 3.438 54,928 -0.00(-0.12%)
May 01, 2012 3.430 3.442 3.413 3.442 62,781 +0.01(+0.36%)
Apr 30, 2012 3.389 3.430 3.384 3.430 94,680 +0.04(+1.10%)
Apr 27, 2012 3.401 3.434 3.389 3.393 61,072 -0.03(-0.97%)
Apr 26, 2012 3.393 3.426 3.393 3.426 47,013 +0.02(+0.48%)
Apr 25, 2012 3.401 3.438 3.389 3.409 82,539 +0.00(+0.12%)
Apr 24, 2012 3.384 3.426 3.384 3.405 61,123 +0.02(+0.61%)
Apr 23, 2012 3.372 3.413 3.356 3.384 104,725 -0.01(-0.24%)
Apr 20, 2012 3.413 3.418 3.393 3.393 59,845 -0.01(-0.44%)
Apr 19, 2012 3.453 3.453 3.375 3.408 130,155 -0.01(-0.36%)
Apr 18, 2012 3.453 3.453 3.412 3.420 100,621 -0.03(-0.83%)
Apr 17, 2012 3.473 3.486 3.424 3.449 91,693 +0.00(+0.00%)
Apr 16, 2012 3.478 3.486 3.428 3.449 91,269 -0.02(-0.59%)
Apr 13, 2012 3.465 3.469 3.449 3.469 81,346 +0.02(+0.72%)
Apr 12, 2012 3.432 3.465 3.428 3.445 68,362 -0.01(-0.36%)
Apr 11, 2012 3.424 3.457 3.404 3.457 93,250 +0.03(+0.96%)
Apr 10, 2012 3.457 3.478 3.391 3.424 155,647 -0.04(-1.19%)
Apr 09, 2012 3.432 3.465 3.412 3.465 44,646 +0.01(+0.36%)
Apr 05, 2012 3.436 3.461 3.421 3.453 50,968 -0.01(-0.36%)
Apr 04, 2012 3.453 3.465 3.428 3.465 59,352 -0.02(-0.71%)
Apr 03, 2012 3.461 3.490 3.445 3.490 51,499 -0.00(-0.12%)
Apr 02, 2012 3.473 3.506 3.445 3.494 100,108 +0.02(+0.59%)
Mar 30, 2012 3.449 3.473 3.434 3.473 73,104 +0.02(+0.72%)
Mar 29, 2012 3.453 3.486 3.420 3.449 95,651 -0.04(-1.18%)
Mar 28, 2012 3.473 3.490 3.462 3.490 85,046 +0.02(+0.47%)
Mar 27, 2012 3.404 3.483 3.395 3.473 131,782 +0.06(+1.68%)
Mar 26, 2012 3.391 3.424 3.391 3.416 129,780 +0.04(+1.22%)
Mar 23, 2012 3.436 3.441 3.375 3.375 98,638 -0.04(-1.20%)
Mar 22, 2012 3.395 3.449 3.395 3.416 75,595 +0.01(+0.24%)
Mar 21, 2012 3.478 3.478 3.408 3.408 102,776 -0.05(-1.38%)
Mar 20, 2012 3.423 3.459 3.398 3.455 81,808 +0.03(+0.96%)
Mar 19, 2012 3.390 3.455 3.390 3.423 91,250 +0.00(+0.00%)
Mar 16, 2012 3.480 3.480 3.423 3.423 81,573 -0.03(-0.83%)
Mar 15, 2012 3.525 3.525 3.447 3.451 77,063 -0.04(-1.29%)
Mar 14, 2012 3.480 3.517 3.443 3.496 177,149 +0.02(+0.47%)
Mar 13, 2012 3.439 3.480 3.414 3.480 225,616 +0.06(+1.79%)
Mar 12, 2012 3.410 3.423 3.386 3.419 227,878 +0.03(+0.84%)
Mar 09, 2012 3.390 3.451 3.369 3.390 162,882 +0.00(+0.12%)
Mar 08, 2012 3.386 3.386 3.341 3.386 231,561 +0.02(+0.49%)
Mar 07, 2012 3.369 3.378 3.329 3.369 352,501 +0.02(+0.49%)
Mar 06, 2012 3.374 3.374 3.333 3.353 100,080 +0.00(+0.00%)
Mar 05, 2012 3.439 3.439 3.353 3.353 163,843 -0.04(-1.32%)
Mar 02, 2012 3.427 3.427 3.394 3.398 357,962 -0.02(-0.48%)
Mar 01, 2012 3.398 3.435 3.390 3.414 185,542 +0.03(+0.97%)
Feb 29, 2012 3.406 3.406 3.349 3.382 134,554 -0.01(-0.36%)
Feb 28, 2012 3.357 3.394 3.345 3.394 116,717 +0.04(+1.22%)
Feb 27, 2012 3.353 3.361 3.333 3.353 126,853 +0.00(+0.12%)
Feb 24, 2012 3.361 3.369 3.329 3.349 161,400 +0.00(+0.00%)
Feb 23, 2012 3.357 3.364 3.329 3.349 102,692 +0.00(+0.00%)
Feb 22, 2012 3.333 3.351 3.325 3.349 86,960 +0.02(+0.49%)
Feb 21, 2012 3.325 3.333 3.288 3.333 94,707 +0.02(+0.54%)
Feb 17, 2012 3.315 3.331 3.290 3.315 57,710 +0.00(+0.03%)
Feb 16, 2012 3.327 3.335 3.303 3.314 99,582 +0.00(+0.10%)
Feb 15, 2012 3.315 3.347 3.296 3.311 77,933 +0.00(+0.00%)
Feb 14, 2012 3.339 3.347 3.258 3.311 174,951 -0.04(-1.21%)
Feb 13, 2012 3.351 3.351 3.315 3.351 85,243 +0.02(+0.61%)
Feb 10, 2012 3.303 3.331 3.298 3.331 72,480 +0.00(+0.00%)
Feb 09, 2012 3.294 3.331 3.294 3.331 82,730 +0.04(+1.36%)
Feb 08, 2012 3.294 3.294 3.286 3.286 73,753 -0.01(-0.25%)
Feb 07, 2012 3.278 3.311 3.278 3.294 90,623 -0.01(-0.25%)
Feb 06, 2012 3.290 3.303 3.270 3.303 55,539 -0.02(-0.61%)
Feb 03, 2012 3.254 3.323 3.254 3.323 70,604 +0.05(+1.49%)
Feb 02, 2012 3.274 3.282 3.250 3.274 81,545 +0.00(+0.00%)
Feb 01, 2012 3.290 3.298 3.229 3.274 114,428 +0.01(+0.25%)
Jan 31, 2012 3.270 3.274 3.233 3.266 71,865 +0.00(+0.00%)
Jan 30, 2012 3.213 3.266 3.209 3.266 76,042 +0.01(+0.37%)
Jan 27, 2012 3.205 3.254 3.205 3.254 230,046 +0.02(+0.63%)
Jan 26, 2012 3.217 3.242 3.205 3.233 68,479 +0.02(+0.63%)
Jan 25, 2012 3.181 3.229 3.181 3.213 103,250 +0.01(+0.38%)
Jan 24, 2012 3.176 3.209 3.172 3.201 102,137 +0.02(+0.77%)
Jan 23, 2012 3.172 3.185 3.161 3.176 77,626 +0.01(+0.26%)
Jan 20, 2012 3.152 3.168 3.140 3.168 96,573 +0.03(+0.96%)
Jan 19, 2012 3.150 3.159 3.114 3.138 162,181 +0.02(+0.52%)
Jan 18, 2012 3.118 3.145 3.118 3.122 73,869 +0.00(+0.13%)
Jan 17, 2012 3.179 3.179 3.118 3.118 104,693 -0.06(-2.03%)
Jan 13, 2012 3.163 3.191 3.134 3.183 170,539 -0.02(-0.76%)
Jan 12, 2012 3.199 3.207 3.179 3.207 72,811 +0.00(+0.00%)
Jan 11, 2012 3.223 3.227 3.195 3.207 109,983 +0.00(+0.13%)
Jan 10, 2012 3.199 3.223 3.183 3.203 88,248 +0.02(+0.76%)
Jan 09, 2012 3.195 3.227 3.179 3.179 52,515 -0.04(-1.13%)
Jan 06, 2012 3.179 3.223 3.179 3.215 77,672 +0.04(+1.14%)
Jan 05, 2012 3.175 3.188 3.138 3.179 116,011 +0.02(+0.51%)
Jan 04, 2012 3.179 3.179 3.134 3.163 79,769 +0.06(+1.82%)
Dec 30, 2011 3.086 3.106 3.061 3.106 93,883 +0.02(+0.66%)
Dec 29, 2011 3.098 3.106 3.033 3.086 78,208 -0.02(-0.52%)
Dec 28, 2011 3.122 3.122 3.094 3.102 54,629 -0.02(-0.52%)
Dec 27, 2011 3.110 3.118 3.094 3.118 106,395 +0.01(+0.39%)
Dec 23, 2011 3.110 3.110 3.086 3.106 76,905 +0.03(+0.92%)
Dec 21, 2011 3.078 3.078 3.037 3.078 98,077 -0.01(-0.47%)
Dec 20, 2011 3.044 3.092 3.028 3.092 116,799 +0.04(+1.32%)
Dec 19, 2011 3.044 3.052 3.016 3.052 166,059 +0.02(+0.80%)
Dec 16, 2011 3.016 3.028 2.996 3.028 132,742 +0.03(+1.07%)
Dec 15, 2011 2.992 2.996 2.964 2.996 111,452 +0.01(+0.40%)
Dec 14, 2011 2.976 2.991 2.960 2.984 177,897 -0.03(-0.93%)
Dec 13, 2011 3.000 3.012 2.960 3.012 115,635 +0.03(+0.94%)
Dec 12, 2011 2.996 3.012 2.984 2.984 80,334 -0.03(-1.07%)
Dec 09, 2011 3.016 3.016 2.992 3.016 138,893 +0.00(+0.13%)
Dec 08, 2011 3.020 3.028 2.996 3.012 117,276 -0.01(-0.40%)
Dec 07, 2011 3.032 3.056 3.000 3.024 163,652 -0.04(-1.18%)
Dec 06, 2011 3.032 3.060 3.016 3.060 142,163 +0.01(+0.26%)
Dec 05, 2011 3.036 3.060 3.024 3.052 137,691 -0.01(-0.39%)
Dec 02, 2011 3.068 3.068 3.028 3.064 112,900 +0.03(+0.93%)
Dec 01, 2011 3.072 3.072 3.032 3.036 76,021 -0.04(-1.31%)
Nov 30, 2011 3.052 3.076 3.020 3.076 90,162 +0.09(+2.96%)
Nov 29, 2011 3.000 3.024 2.988 2.988 69,620 -0.01(-0.27%)
Nov 28, 2011 3.052 3.056 2.996 2.996 94,889 +0.01(+0.27%)
Nov 25, 2011 3.004 3.012 2.988 2.988 58,091 -0.06(-2.11%)
Nov 23, 2011 3.036 3.052 2.985 3.052 89,751 -0.02(-0.65%)
Nov 22, 2011 2.988 3.072 2.988 3.072 107,655 +0.06(+2.14%)
Nov 21, 2011 3.004 3.008 2.976 3.008 65,972 -0.01(-0.21%)
Nov 18, 2011 3.022 3.022 2.978 3.014 71,386 -0.00(-0.13%)
Nov 17, 2011 3.038 3.038 2.982 3.018 114,101 -0.02(-0.66%)
Nov 16, 2011 3.034 3.038 2.998 3.038 131,063 +0.00(+0.00%)
Nov 15, 2011 3.026 3.038 3.006 3.038 128,264 +0.00(+0.13%)
Nov 14, 2011 3.042 3.042 2.998 3.034 121,815 -0.00(-0.13%)
Nov 11, 2011 3.062 3.078 3.018 3.038 88,751 +0.02(+0.66%)
Nov 10, 2011 3.050 3.054 3.010 3.018 102,674 +0.01(+0.40%)
Nov 09, 2011 3.066 3.066 3.006 3.006 99,395 -0.07(-2.21%)
Nov 08, 2011 3.098 3.098 3.074 3.074 98,975 -0.02(-0.52%)
Nov 07, 2011 3.078 3.101 3.070 3.090 113,506 -0.01(-0.39%)
Nov 04, 2011 3.094 3.118 3.062 3.102 84,494 -0.04(-1.15%)
Nov 03, 2011 3.118 3.146 3.118 3.138 55,342 +0.02(+0.51%)
Nov 02, 2011 3.130 3.130 3.086 3.122 69,958 +0.00(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.