Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

High Income Securities Fund (NY: PCF )

6.690 -0.010 (-0.15%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.085	2.160	2.085	2.156	80,235	+0.06(+3.06%)
Oct 30, 2002	2.085	2.099	2.082	2.092	76,856	-0.00(-0.17%)
Oct 29, 2002	2.106	2.106	2.089	2.096	21,677	-0.00(-0.17%)
Oct 28, 2002	2.085	2.106	2.082	2.099	45,888	+0.01(+0.68%)
Oct 25, 2002	2.071	2.089	2.071	2.085	19,425	+0.01(+0.69%)
Oct 24, 2002	2.078	2.096	2.071	2.071	450,443	-0.01(-0.34%)
Oct 23, 2002	2.113	2.117	2.074	2.078	55,742	-0.04(-1.85%)
Oct 22, 2002	2.103	2.124	2.096	2.117	26,745	+0.01(+0.68%)
Oct 21, 2002	2.071	2.103	2.071	2.103	27,871	+0.02(+1.20%)
Oct 18, 2002	2.099	2.110	2.067	2.078	29,841	-0.02(-1.18%)
Oct 17, 2002	2.064	2.128	2.064	2.103	99,379	-0.04(-1.66%)
Oct 16, 2002	2.128	2.167	2.113	2.138	32,657	-0.01(-0.50%)
Oct 15, 2002	2.174	2.177	2.121	2.149	55,460	+0.01(+0.50%)
Oct 14, 2002	2.131	2.145	2.131	2.138	34,627	-0.00(-0.17%)
Oct 11, 2002	2.067	2.145	2.067	2.142	34,627	+0.08(+3.97%)
Oct 10, 2002	2.096	2.106	2.060	2.060	23,085	-0.04(-1.69%)
Oct 09, 2002	2.131	2.131	2.082	2.096	73,760	-0.02(-1.01%)
Oct 08, 2002	2.138	2.138	2.117	2.117	38,287	-0.02(-1.00%)
Oct 07, 2002	2.174	2.174	2.131	2.138	19,706	-0.05(-2.43%)
Oct 04, 2002	2.192	2.195	2.153	2.192	30,967	-0.00(-0.16%)
Oct 03, 2002	2.181	2.199	2.145	2.195	38,850	+0.05(+2.15%)
Oct 02, 2002	2.195	2.209	2.149	2.149	56,023	-0.01(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

High Income Securities Fund (NY: PCF )

Historical Prices