Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Culp Inc (NY: CULP )

4.390 -0.030 (-0.68%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 6.892 6.892 6.663 6.709 38,959 -0.23(-3.30%)
Oct 30, 2007 7.174 7.296 6.937 6.937 29,645 -0.36(-4.91%)
Oct 29, 2007 7.280 7.326 7.174 7.296 39,483 +0.04(+0.53%)
Oct 26, 2007 7.585 7.585 7.219 7.257 8,919 -0.34(-4.51%)
Oct 25, 2007 7.509 7.601 7.418 7.601 7,477 +0.02(+0.20%)
Oct 24, 2007 7.654 7.661 7.204 7.585 12,855 +0.01(+0.10%)
Oct 23, 2007 7.257 7.585 7.257 7.578 17,315 +0.21(+2.79%)
Oct 22, 2007 7.585 7.585 7.151 7.372 30,170 -0.25(-3.30%)
Oct 19, 2007 7.867 7.867 7.585 7.623 8,919 -0.28(-3.57%)
Oct 18, 2007 8.119 8.348 7.852 7.905 20,332 -0.19(-2.35%)
Oct 17, 2007 7.761 8.096 7.761 8.096 25,841 +0.33(+4.22%)
Oct 16, 2007 7.623 7.776 7.326 7.768 14,298 +0.03(+0.39%)
Oct 15, 2007 7.547 7.738 7.517 7.738 15,872 +0.09(+1.20%)
Oct 12, 2007 7.623 7.646 7.471 7.646 34,499 -0.09(-1.18%)
Oct 11, 2007 7.860 8.005 7.623 7.738 34,499 -0.31(-3.88%)
Oct 10, 2007 8.271 8.271 7.898 8.050 52,076 -0.14(-1.77%)
Oct 09, 2007 7.890 8.210 7.646 8.195 174,463 +0.25(+3.17%)
Oct 08, 2007 7.753 8.012 7.753 7.944 30,301 +0.03(+0.39%)
Oct 05, 2007 7.974 7.989 7.753 7.913 10,231 +0.10(+1.27%)
Oct 04, 2007 7.837 7.852 7.623 7.814 13,642 -0.06(-0.77%)
Oct 03, 2007 7.608 7.928 7.570 7.875 30,301 +0.05(+0.58%)
Oct 02, 2007 7.639 7.837 7.639 7.829 29,908 +0.12(+1.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.