Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Brown Forman Inc Cl A (NY: BF-A )

49.31 -0.22 (-0.44%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	6.915	6.915	6.879	6.879	25,106	-0.04(-0.63%)
Oct 30, 2003	6.899	6.923	6.899	6.923	28,872	+0.02(+0.28%)
Oct 29, 2003	6.903	6.903	6.903	6.903	8,787	-0.03(-0.39%)
Oct 28, 2003	6.899	6.931	6.887	6.931	17,574	+0.03(+0.46%)
Oct 27, 2003	6.877	6.903	6.877	6.899	87,871	+0.01(+0.12%)
Oct 24, 2003	6.911	6.911	6.871	6.891	15,063	+0.00(+0.00%)
Oct 23, 2003	6.832	6.891	6.832	6.891	95,403	+0.04(+0.58%)
Oct 22, 2003	6.851	6.851	6.811	6.851	18,829	+0.04(+0.58%)
Oct 21, 2003	6.872	6.872	6.831	6.811	75,318	-0.03(-0.40%)
Oct 20, 2003	6.839	6.839	6.827	6.838	36,404	-0.04(-0.59%)
Oct 17, 2003	6.897	6.897	6.871	6.879	47,701	+0.00(+0.00%)
Oct 16, 2003	6.859	6.859	6.859	6.879	84,105	+0.03(+0.41%)
Oct 15, 2003	6.883	6.883	6.883	6.851	17,574	-0.03(-0.46%)
Oct 14, 2003	6.907	6.907	6.883	6.883	46,446	-0.07(-0.97%)
Oct 13, 2003	6.939	6.950	6.931	6.950	18,829	+0.06(+0.87%)
Oct 10, 2003	6.911	6.923	6.891	6.891	145,616	+0.02(+0.28%)
Oct 09, 2003	6.799	6.907	6.799	6.872	62,765	+0.09(+1.35%)
Oct 08, 2003	6.791	6.791	6.790	6.780	13,808	-0.01(-0.16%)
Oct 07, 2003	6.771	6.795	6.771	6.791	38,914	+0.12(+1.79%)
Oct 06, 2003	6.652	6.672	6.650	6.672	16,319	+0.02(+0.36%)
Oct 03, 2003	6.648	6.648	6.648	6.648	23,850	+0.04(+0.54%)
Oct 02, 2003	6.628	6.628	6.612	6.612	15,063	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Brown Forman Inc Cl A (NY: BF-A )

Historical Prices