Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Teva Pharmaceutical Industries ADR (NY: TEVA )

16.48 +0.48 (+3.03%)
Streaming Delayed Price Updated: 10:27 AM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 8.910 9.000 8.860 8.920 7,084,887 +0.01(+0.11%)
Oct 28, 2022 8.760 8.950 8.640 8.910 5,368,998 +0.22(+2.53%)
Oct 27, 2022 8.770 8.890 8.690 8.690 5,464,975 -0.02(-0.23%)
Oct 26, 2022 8.520 8.880 8.510 8.710 5,463,701 +0.14(+1.63%)
Oct 25, 2022 8.460 8.580 8.450 8.570 4,012,925 +0.13(+1.54%)
Oct 24, 2022 8.400 8.580 8.280 8.440 6,985,732 +0.00(+0.00%)
Oct 21, 2022 8.190 8.549 8.125 8.440 13,294,047 +0.33(+4.07%)
Oct 20, 2022 8.120 8.230 8.040 8.110 5,839,044 +0.04(+0.50%)
Oct 19, 2022 8.250 8.270 8.050 8.070 5,679,993 -0.24(-2.89%)
Oct 18, 2022 8.370 8.490 8.270 8.310 6,630,835 +0.13(+1.59%)
Oct 17, 2022 8.110 8.310 8.100 8.180 8,512,614 +0.23(+2.89%)
Oct 14, 2022 8.120 8.250 7.840 7.950 8,396,936 -0.26(-3.17%)
Oct 13, 2022 7.960 8.325 7.874 8.210 9,273,891 +0.14(+1.73%)
Oct 12, 2022 8.080 8.125 7.910 8.070 6,941,942 +0.00(+0.00%)
Oct 11, 2022 7.960 8.255 7.900 8.070 9,450,066 +0.09(+1.13%)
Oct 10, 2022 8.330 8.330 7.945 7.980 10,446,054 -0.48(-5.67%)
Oct 07, 2022 8.640 8.640 8.300 8.460 8,059,257 -0.20(-2.31%)
Oct 06, 2022 8.790 8.960 8.660 8.660 10,090,888 -0.18(-2.04%)
Oct 05, 2022 8.580 8.850 8.530 8.840 8,534,566 +0.01(+0.11%)
Oct 04, 2022 8.400 8.830 8.380 8.830 12,268,346 +0.60(+7.29%)
Oct 03, 2022 8.190 8.320 8.150 8.230 8,475,111 +0.16(+1.98%)
Sep 30, 2022 7.860 8.240 7.850 8.070 10,387,316 +0.25(+3.20%)
Sep 29, 2022 7.890 7.920 7.670 7.820 7,831,061 -0.14(-1.76%)
Sep 28, 2022 7.810 8.010 7.750 7.960 8,314,354 +0.22(+2.84%)
Sep 27, 2022 7.790 7.845 7.640 7.740 8,631,742 +0.05(+0.65%)
Sep 26, 2022 7.820 7.970 7.690 7.690 6,893,272 -0.21(-2.66%)
Sep 23, 2022 8.000 8.010 7.750 7.900 9,314,708 -0.16(-1.99%)
Sep 22, 2022 8.150 8.170 8.000 8.060 9,163,774 -0.16(-1.95%)
Sep 21, 2022 8.440 8.500 8.210 8.220 8,863,655 -0.20(-2.38%)
Sep 20, 2022 8.590 8.655 8.420 8.420 9,363,982 -0.25(-2.88%)
Sep 19, 2022 8.580 8.700 8.460 8.670 11,046,997 -0.14(-1.59%)
Sep 16, 2022 8.750 8.840 8.655 8.810 7,668,098 -0.08(-0.90%)
Sep 15, 2022 8.920 9.040 8.880 8.890 6,764,767 -0.05(-0.56%)
Sep 14, 2022 8.960 9.050 8.720 8.940 11,308,673 -0.07(-0.78%)
Sep 13, 2022 9.180 9.220 8.910 9.010 11,410,252 -0.35(-3.74%)
Sep 12, 2022 9.320 9.420 9.295 9.360 6,921,337 +0.19(+2.07%)
Sep 09, 2022 9.050 9.260 9.040 9.170 7,198,531 +0.17(+1.89%)
Sep 08, 2022 8.800 9.060 8.765 9.000 7,440,187 +0.16(+1.81%)
Sep 07, 2022 8.730 8.910 8.680 8.840 7,044,308 +0.10(+1.14%)
Sep 06, 2022 8.630 8.820 8.470 8.740 14,526,978 -0.10(-1.13%)
Sep 02, 2022 8.980 9.045 8.820 8.840 7,848,648 -0.09(-1.01%)
Sep 01, 2022 8.840 8.990 8.640 8.930 13,073,162 -0.11(-1.22%)
Aug 31, 2022 9.020 9.200 8.980 9.040 11,739,341 +0.00(+0.00%)
Aug 30, 2022 9.350 9.380 9.030 9.040 11,388,137 -0.36(-3.83%)
Aug 29, 2022 9.460 9.505 9.335 9.400 10,209,064 -0.19(-1.98%)
Aug 26, 2022 9.930 10.01 9.555 9.590 9,367,547 -0.30(-3.03%)
Aug 25, 2022 10.01 10.04 9.805 9.890 8,835,332 -0.14(-1.40%)
Aug 24, 2022 10.04 10.16 9.970 10.03 7,389,630 -0.03(-0.30%)
Aug 23, 2022 10.11 10.30 10.00 10.06 10,464,149 -0.10(-0.98%)
Aug 22, 2022 10.17 10.24 9.910 10.16 9,301,587 -0.21(-2.03%)
Aug 19, 2022 10.41 10.49 10.22 10.37 12,002,959 +0.03(+0.29%)
Aug 18, 2022 9.540 10.80 9.540 10.34 18,976,764 +0.33(+3.30%)
Aug 17, 2022 10.80 10.82 9.400 10.01 37,521,868 -1.02(-9.25%)
Aug 16, 2022 11.08 11.21 10.93 11.03 12,774,906 -0.17(-1.52%)
Aug 15, 2022 10.97 11.28 10.92 11.20 9,724,809 -0.01(-0.09%)
Aug 12, 2022 11.07 11.32 11.04 11.21 12,480,148 +0.12(+1.08%)
Aug 11, 2022 11.33 11.34 11.06 11.09 13,081,227 -0.11(-0.98%)
Aug 10, 2022 11.09 11.23 11.03 11.20 15,204,988 +0.20(+1.82%)
Aug 09, 2022 10.83 11.15 10.82 11.00 17,126,984 -0.03(-0.27%)
Aug 08, 2022 10.86 11.05 10.80 11.03 20,276,072 +0.34(+3.18%)
Aug 05, 2022 10.25 10.74 10.21 10.69 21,751,408 +0.57(+5.63%)
Aug 04, 2022 10.01 10.15 9.980 10.12 19,332,178 +0.15(+1.50%)
Aug 03, 2022 9.900 10.05 9.740 9.970 18,780,082 +0.14(+1.42%)
Aug 02, 2022 9.490 9.925 9.460 9.830 19,565,572 +0.35(+3.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.