Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Talos Energy Inc (NY: TALO )

12.14 +0.14 (+1.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	6.420	6.630	6.285	6.580	506,400	+0.17(+2.65%)
Oct 29, 2020	6.110	6.470	5.950	6.410	720,312	+0.16(+2.56%)
Oct 28, 2020	6.450	6.450	6.000	6.250	537,371	-0.33(-5.02%)
Oct 27, 2020	6.910	6.910	6.550	6.580	500,108	-0.31(-4.50%)
Oct 26, 2020	7.380	7.380	6.800	6.890	435,293	-0.63(-8.38%)
Oct 23, 2020	7.400	7.615	7.220	7.520	512,400	+0.15(+2.04%)
Oct 22, 2020	6.650	7.400	6.650	7.370	740,465	+0.70(+10.49%)
Oct 21, 2020	7.000	7.065	6.620	6.670	717,964	-0.33(-4.71%)
Oct 20, 2020	6.990	7.130	6.820	7.000	366,329	+0.11(+1.60%)
Oct 19, 2020	7.060	7.230	6.820	6.890	419,884	-0.15(-2.13%)
Oct 16, 2020	7.200	7.290	6.970	7.040	381,800	-0.20(-2.76%)
Oct 15, 2020	6.930	7.250	6.690	7.240	517,598	+0.23(+3.28%)
Oct 14, 2020	6.740	7.250	6.740	7.010	542,066	+0.26(+3.85%)
Oct 13, 2020	6.880	7.040	6.730	6.750	442,895	-0.21(-3.02%)
Oct 12, 2020	6.830	7.060	6.670	6.960	479,145	+0.02(+0.29%)
Oct 09, 2020	7.340	7.380	6.830	6.940	594,100	-0.27(-3.74%)
Oct 08, 2020	6.870	7.320	6.520	7.210	756,658	+0.44(+6.50%)
Oct 07, 2020	6.290	6.900	6.280	6.770	1,149,975	+0.56(+9.02%)
Oct 06, 2020	6.920	7.080	6.200	6.210	1,152,387	-0.67(-9.74%)
Oct 05, 2020	6.790	6.940	6.670	6.880	391,415	+0.26(+3.93%)
Oct 02, 2020	6.110	6.730	6.050	6.620	498,100	+0.25(+3.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Talos Energy Inc (NY: TALO )

Historical Prices