Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nordic American Tanker Shipping Ltd (NY: NAT )

4.160 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2003 4.190 4.194 4.140 4.124 214,442 -0.05(-1.20%)
Oct 30, 2003 4.007 4.170 4.007 4.174 397,438 -0.05(-1.19%)
Oct 29, 2003 4.307 4.331 4.144 4.224 268,053 -0.09(-2.01%)
Oct 28, 2003 4.347 4.364 4.347 4.311 295,607 -0.04(-0.84%)
Oct 27, 2003 4.401 4.404 4.341 4.347 326,156 -0.08(-1.88%)
Oct 24, 2003 4.424 4.467 4.407 4.431 284,526 +0.01(+0.23%)
Oct 23, 2003 4.424 4.471 4.381 4.421 216,838 +0.03(+0.61%)
Oct 22, 2003 4.341 4.424 4.331 4.394 236,905 +0.09(+2.02%)
Oct 21, 2003 4.424 4.424 4.260 4.307 348,320 -0.12(-2.71%)
Oct 20, 2003 4.437 4.457 4.424 4.427 270,150 -0.01(-0.23%)
Oct 17, 2003 4.424 4.441 4.397 4.437 226,123 +0.03(+0.68%)
Oct 16, 2003 4.454 4.454 4.344 4.407 196,472 -0.05(-1.05%)
Oct 15, 2003 4.471 4.501 4.407 4.454 239,002 -0.01(-0.15%)
Oct 14, 2003 4.491 4.497 4.457 4.461 251,581 -0.01(-0.22%)
Oct 13, 2003 4.407 4.484 4.407 4.471 238,103 +0.08(+1.83%)
Oct 10, 2003 4.341 4.404 4.341 4.391 172,213 +0.04(+0.84%)
Oct 09, 2003 4.407 4.424 4.354 4.354 250,383 -0.03(-0.61%)
Oct 08, 2003 4.341 4.381 4.327 4.381 210,848 +0.08(+1.78%)
Oct 07, 2003 4.270 4.324 4.257 4.304 277,338 +0.08(+1.90%)
Oct 06, 2003 4.174 4.254 4.157 4.224 277,637 +0.10(+2.35%)
Oct 03, 2003 4.093 4.274 4.093 4.127 720,001 +0.03(+0.82%)
Oct 02, 2003 3.933 4.591 3.756 4.093 3,761,137 -0.68(-14.33%)
Oct 01, 2003 4.608 4.798 4.558 4.778 305,790 +0.17(+3.70%)
Sep 30, 2003 4.761 4.765 4.678 4.608 244,692 -0.17(-3.50%)
Sep 29, 2003 4.711 4.771 4.711 4.775 138,669 +0.07(+1.42%)
Sep 26, 2003 4.748 4.805 4.681 4.708 211,447 -0.04(-0.77%)
Sep 25, 2003 4.745 4.801 4.745 4.745 288,120 -0.01(-0.21%)
Sep 24, 2003 4.624 4.741 4.624 4.755 357,604 +0.12(+2.59%)
Sep 23, 2003 4.511 4.674 4.511 4.634 392,646 +0.10(+2.13%)
Sep 22, 2003 4.474 4.538 4.454 4.538 268,652 +0.08(+1.87%)
Sep 19, 2003 4.477 4.477 4.417 4.454 258,469 +0.04(+0.98%)
Sep 18, 2003 4.391 4.538 4.391 4.411 259,967 +0.04(+0.84%)
Sep 17, 2003 4.484 4.484 4.351 4.374 405,225 -0.03(-0.76%)
Sep 16, 2003 4.407 4.474 4.391 4.407 244,692 +0.00(+0.08%)
Sep 15, 2003 4.441 4.538 4.374 4.404 348,020 -0.04(-0.90%)
Sep 12, 2003 4.501 4.507 4.441 4.444 183,893 -0.06(-1.26%)
Sep 11, 2003 4.578 4.584 4.474 4.501 270,150 -0.04(-0.81%)
Sep 10, 2003 4.558 4.584 4.514 4.538 161,131 +0.04(+0.97%)
Sep 09, 2003 4.624 4.624 4.491 4.494 410,017 -0.08(-1.75%)
Sep 08, 2003 4.604 4.651 4.558 4.574 336,340 -0.05(-1.01%)
Sep 05, 2003 4.591 4.621 4.591 4.621 177,005 +0.05(+1.17%)
Sep 04, 2003 4.594 4.594 4.507 4.568 179,700 -0.04(-0.80%)
Sep 03, 2003 4.558 4.614 4.481 4.604 411,514 -0.00(-0.07%)
Sep 02, 2003 4.628 4.628 4.541 4.608 212,346 -0.02(-0.36%)
Aug 29, 2003 4.654 4.654 4.608 4.624 189,284 -0.02(-0.36%)
Aug 28, 2003 4.654 4.658 4.591 4.641 142,562 +0.02(+0.36%)
Aug 27, 2003 4.658 4.658 4.591 4.624 143,760 -0.03(-0.72%)
Aug 26, 2003 4.624 4.674 4.558 4.658 142,862 +0.05(+1.09%)
Aug 25, 2003 4.651 4.671 4.507 4.608 143,161 +0.02(+0.51%)
Aug 22, 2003 4.574 4.651 4.507 4.584 146,456 +0.07(+1.55%)
Aug 21, 2003 4.591 4.654 4.514 4.514 200,665 -0.06(-1.24%)
Aug 20, 2003 4.641 4.674 4.558 4.571 138,070 -0.07(-1.58%)
Aug 19, 2003 4.644 4.691 4.638 4.644 182,995 -0.01(-0.29%)
Aug 18, 2003 4.694 4.694 4.624 4.658 274,043 -0.03(-0.71%)
Aug 15, 2003 4.691 4.691 4.691 4.691 25,457 +0.02(+0.43%)
Aug 14, 2003 4.591 4.674 4.591 4.671 62,895 +0.06(+1.38%)
Aug 13, 2003 4.674 4.725 4.608 4.608 115,607 -0.03(-0.72%)
Aug 12, 2003 4.708 4.718 4.641 4.641 178,203 -0.01(-0.29%)
Aug 11, 2003 4.581 4.725 4.581 4.654 107,820 +0.11(+2.35%)
Aug 08, 2003 4.591 4.741 4.548 4.548 120,100 +0.02(+0.52%)
Aug 07, 2003 4.507 4.541 4.457 4.524 89,850 +0.08(+1.88%)
Aug 06, 2003 4.551 4.551 4.411 4.441 319,567 -0.12(-2.56%)
Aug 05, 2003 4.614 4.671 4.554 4.558 195,873 +0.01(+0.22%)
Aug 04, 2003 4.624 4.725 4.541 4.548 225,225 -0.03(-0.58%)
Aug 01, 2003 4.641 4.658 4.541 4.574 451,947 -0.10(-2.21%)
Jul 31, 2003 4.758 4.791 4.674 4.678 158,436 -0.08(-1.68%)
Jul 30, 2003 4.758 4.758 4.711 4.758 153,045 +0.02(+0.49%)
Jul 29, 2003 4.838 4.838 4.708 4.735 190,482 -0.10(-2.14%)
Jul 28, 2003 4.708 4.841 4.674 4.838 206,955 +0.08(+1.61%)
Jul 25, 2003 4.808 4.808 4.574 4.761 357,604 -0.16(-3.26%)
Jul 24, 2003 4.992 5.038 4.835 4.922 304,892 -0.33(-6.35%)
Jul 23, 2003 5.215 5.259 5.212 5.255 329,750 +0.04(+0.83%)
Jul 22, 2003 5.259 5.275 5.209 5.212 361,498 -0.06(-1.20%)
Jul 21, 2003 5.272 5.275 5.215 5.275 295,907 +0.07(+1.28%)
Jul 18, 2003 5.239 5.272 5.192 5.209 219,534 +0.02(+0.39%)
Jul 17, 2003 5.209 5.259 5.125 5.189 207,554 -0.02(-0.38%)
Jul 16, 2003 5.179 5.239 5.152 5.209 211,148 +0.02(+0.39%)
Jul 15, 2003 5.235 5.259 5.135 5.189 259,068 -0.04(-0.70%)
Jul 14, 2003 5.242 5.242 5.189 5.225 311,181 -0.03(-0.51%)
Jul 11, 2003 5.108 5.252 5.075 5.252 350,716 +0.11(+2.14%)
Jul 10, 2003 5.215 5.215 5.072 5.142 147,055 -0.07(-1.28%)
Jul 09, 2003 5.142 5.209 5.108 5.209 321,065 +0.10(+2.03%)
Jul 08, 2003 5.088 5.169 5.075 5.105 231,215 +0.06(+1.26%)
Jul 07, 2003 4.935 5.048 4.935 5.042 361,797 +0.15(+3.00%)
Jul 03, 2003 4.925 4.938 4.878 4.895 119,800 -0.04(-0.88%)
Jul 02, 2003 4.808 4.938 4.808 4.938 187,188 +0.14(+2.85%)
Jul 01, 2003 4.741 4.801 4.644 4.801 249,784 +0.06(+1.27%)
Jun 30, 2003 4.758 4.858 4.708 4.741 198,569 -0.02(-0.35%)
Jun 27, 2003 4.684 4.791 4.674 4.758 317,171 +0.15(+3.26%)
Jun 26, 2003 4.371 4.644 4.371 4.608 460,932 +0.24(+5.42%)
Jun 25, 2003 4.775 4.775 4.347 4.371 1,329,187 -0.56(-11.43%)
Jun 24, 2003 5.342 5.342 4.841 4.935 838,304 -0.39(-7.39%)
Jun 23, 2003 5.409 5.422 5.326 5.329 203,660 -0.01(-0.25%)
Jun 20, 2003 5.426 5.426 5.292 5.342 230,017 +0.03(+0.63%)
Jun 19, 2003 5.326 5.352 5.265 5.309 163,228 +0.02(+0.32%)
Jun 18, 2003 5.326 5.342 5.209 5.292 201,564 -0.05(-0.94%)
Jun 17, 2003 5.379 5.409 5.312 5.342 132,080 -0.06(-1.17%)
Jun 16, 2003 5.342 5.409 5.309 5.406 161,431 +0.12(+2.21%)
Jun 13, 2003 5.245 5.472 5.175 5.289 294,110 +0.04(+0.83%)
Jun 12, 2003 5.476 5.476 5.225 5.245 338,137 -0.23(-4.21%)
Jun 11, 2003 5.459 5.492 5.416 5.476 287,521 +0.04(+0.68%)
Jun 10, 2003 5.402 5.459 5.382 5.439 190,183 +0.00(+0.06%)
Jun 09, 2003 5.409 5.459 5.376 5.436 210,848 +0.09(+1.75%)
Jun 06, 2003 5.409 5.469 5.262 5.342 286,323 +0.00(+0.06%)
Jun 05, 2003 5.426 5.442 5.309 5.339 206,356 -0.07(-1.24%)
Jun 04, 2003 5.125 5.426 5.125 5.406 221,630 +0.23(+4.45%)
Jun 03, 2003 5.242 5.295 5.078 5.175 186,289 +0.00(+0.00%)
Jun 02, 2003 5.222 5.222 5.129 5.175 329,750 +0.05(+1.04%)
May 30, 2003 5.075 5.155 4.978 5.122 337,837 +0.05(+0.92%)
May 29, 2003 5.352 5.359 4.908 5.075 621,764 -0.28(-5.18%)
May 28, 2003 5.643 5.643 5.349 5.352 348,619 -0.24(-4.30%)
May 27, 2003 5.476 5.639 5.412 5.593 395,641 +0.20(+3.72%)
May 23, 2003 5.309 5.422 5.292 5.392 450,749 +0.16(+3.13%)
May 22, 2003 5.119 5.309 5.092 5.229 454,643 +0.18(+3.50%)
May 21, 2003 5.072 5.105 5.028 5.052 161,431 +0.01(+0.20%)
May 20, 2003 4.975 5.042 4.948 5.042 186,589 +0.10(+2.03%)
May 19, 2003 4.985 5.002 4.942 4.942 212,346 -0.00(-0.07%)
May 16, 2003 4.995 5.005 4.945 4.945 324,958 +0.03(+0.68%)
May 15, 2003 4.958 4.992 4.881 4.912 285,125 +0.03(+0.62%)
May 14, 2003 4.925 4.925 4.828 4.881 286,622 +0.03(+0.55%)
May 13, 2003 4.858 4.891 4.791 4.855 211,148 +0.06(+1.32%)
May 12, 2003 4.735 4.858 4.691 4.791 385,757 +0.13(+2.87%)
May 09, 2003 4.775 4.775 4.591 4.658 461,232 -0.05(-1.06%)
May 08, 2003 4.725 4.738 4.708 4.708 224,326 +0.00(+0.07%)
May 07, 2003 4.741 4.741 4.681 4.704 366,889 -0.00(-0.07%)
May 06, 2003 4.715 4.725 4.691 4.708 444,759 +0.02(+0.43%)
May 05, 2003 4.591 4.715 4.574 4.688 633,744 +0.20(+4.39%)
May 02, 2003 4.507 4.544 4.471 4.491 151,547 +0.02(+0.52%)
May 01, 2003 4.544 4.574 4.431 4.467 189,883 -0.09(-1.98%)
Apr 30, 2003 4.574 4.604 4.514 4.558 297,704 +0.00(+0.07%)
Apr 29, 2003 4.588 4.608 4.511 4.554 151,248 -0.03(-0.73%)
Apr 28, 2003 4.608 4.608 4.341 4.588 214,143 -0.04(-0.79%)
Apr 25, 2003 4.678 4.691 4.608 4.624 172,213 -0.07(-1.42%)
Apr 24, 2003 4.718 4.738 4.678 4.691 138,968 -0.02(-0.43%)
Apr 23, 2003 4.658 4.741 4.624 4.711 424,393 -0.33(-6.49%)
Apr 22, 2003 5.008 5.058 5.008 5.038 557,671 +0.03(+0.60%)
Apr 21, 2003 4.992 5.072 4.942 5.008 661,897 +0.07(+1.35%)
Apr 17, 2003 4.908 4.975 4.885 4.942 494,177 +0.04(+0.75%)
Apr 16, 2003 4.901 4.925 4.855 4.905 256,073 +0.02(+0.34%)
Apr 15, 2003 4.841 4.908 4.841 4.888 338,736 +0.05(+0.97%)
Apr 14, 2003 4.908 4.908 4.825 4.841 268,652 -0.04(-0.82%)
Apr 11, 2003 4.875 4.891 4.808 4.881 381,265 +0.09(+1.88%)
Apr 10, 2003 4.624 4.808 4.624 4.791 623,861 +0.22(+4.74%)
Apr 09, 2003 4.658 4.674 4.544 4.574 20,366 -0.05(-1.08%)
Apr 08, 2003 4.664 4.664 4.578 4.624 56,006 -0.01(-0.14%)
Apr 07, 2003 4.671 4.691 4.541 4.631 108,419 -0.02(-0.50%)
Apr 04, 2003 4.608 4.674 4.604 4.654 29,650 +0.02(+0.36%)
Apr 03, 2003 4.688 4.691 4.624 4.638 40,133 -0.04(-0.79%)
Apr 02, 2003 4.688 4.755 4.594 4.674 72,179 -0.01(-0.21%)
Apr 01, 2003 4.691 4.745 4.684 4.684 35,640 -0.01(-0.14%)
Mar 31, 2003 4.708 4.755 4.691 4.691 54,209 +0.01(+0.21%)
Mar 28, 2003 4.715 4.715 4.661 4.681 225,824 -0.04(-0.85%)
Mar 27, 2003 4.741 4.775 4.701 4.721 108,718 -0.04(-0.77%)
Mar 26, 2003 4.741 4.758 4.678 4.758 69,783 +0.08(+1.71%)
Mar 25, 2003 4.558 4.708 4.558 4.678 36,539 +0.14(+3.09%)
Mar 24, 2003 4.574 4.708 4.538 4.538 50,016 -0.10(-2.23%)
Mar 21, 2003 4.741 4.741 4.624 4.641 99,733 -0.12(-2.46%)
Mar 20, 2003 4.728 4.758 4.708 4.758 26,655 +0.02(+0.35%)
Mar 19, 2003 4.725 4.748 4.725 4.741 6,589 -0.01(-0.28%)
Mar 18, 2003 4.758 4.761 4.678 4.755 43,727 -0.02(-0.49%)
Mar 17, 2003 4.708 4.781 4.674 4.778 43,427 +0.10(+2.21%)
Mar 14, 2003 4.758 4.758 4.641 4.674 56,905 -0.08(-1.75%)
Mar 13, 2003 4.758 4.775 4.691 4.758 59,301 +0.00(+0.00%)
Mar 12, 2003 4.771 4.771 4.708 4.758 88,352 -0.02(-0.49%)
Mar 11, 2003 4.728 4.805 4.624 4.781 58,103 +0.02(+0.42%)
Mar 10, 2003 4.801 4.805 4.741 4.761 65,590 -0.00(-0.07%)
Mar 07, 2003 4.745 4.775 4.674 4.765 85,657 -0.01(-0.21%)
Mar 06, 2003 4.758 4.805 4.745 4.775 41,630 -0.02(-0.35%)
Mar 05, 2003 4.725 4.841 4.678 4.791 53,311 +0.05(+0.99%)
Mar 04, 2003 4.755 4.758 4.678 4.745 83,860 +0.00(+0.07%)
Mar 03, 2003 4.608 4.758 4.608 4.741 41,930 +0.15(+3.27%)
Feb 28, 2003 4.511 4.671 4.474 4.591 40,432 +0.06(+1.25%)
Feb 27, 2003 4.401 4.541 4.401 4.534 60,798 +0.17(+3.90%)
Feb 26, 2003 4.424 4.441 4.344 4.364 93,144 -0.06(-1.36%)
Feb 25, 2003 4.608 4.608 4.394 4.424 139,268 -0.18(-3.99%)
Feb 24, 2003 4.641 4.641 4.507 4.608 73,677 +0.00(+0.00%)
Feb 21, 2003 4.671 4.671 4.608 4.608 56,306 -0.03(-0.72%)
Feb 20, 2003 4.648 4.671 4.611 4.641 72,778 -0.00(-0.07%)
Feb 19, 2003 4.497 4.674 4.477 4.644 92,545 +0.15(+3.42%)
Feb 18, 2003 4.474 4.491 4.407 4.491 86,855 +0.08(+1.89%)
Feb 14, 2003 4.357 4.487 4.311 4.407 121,897 +0.07(+1.62%)
Feb 13, 2003 4.314 4.364 4.274 4.337 36,539 +0.00(+0.00%)
Feb 12, 2003 4.307 4.357 4.277 4.337 69,184 +0.00(+0.00%)
Feb 11, 2003 4.341 4.404 4.277 4.337 35,640 -0.00(-0.08%)
Feb 10, 2003 4.357 4.367 4.300 4.341 41,930 +0.01(+0.15%)
Feb 07, 2003 4.391 4.401 4.307 4.334 69,783 -0.06(-1.29%)
Feb 06, 2003 4.341 4.391 4.341 4.391 20,066 +0.04(+1.00%)
Feb 05, 2003 4.434 4.434 4.344 4.347 55,707 -0.11(-2.47%)
Feb 04, 2003 4.341 4.497 4.324 4.457 96,738 +0.15(+3.49%)
Feb 03, 2003 4.541 4.564 4.214 4.307 152,446 -0.23(-5.15%)
Jan 31, 2003 4.548 4.691 4.541 4.541 173,411 -0.22(-4.56%)
Jan 30, 2003 4.674 4.775 4.674 4.758 135,075 +0.09(+1.86%)
Jan 29, 2003 4.741 4.758 4.574 4.671 79,068 -0.05(-0.99%)
Jan 28, 2003 4.758 4.771 4.711 4.718 158,436 -0.04(-0.84%)
Jan 27, 2003 4.775 4.805 4.708 4.758 43,427 -0.05(-1.04%)
Jan 24, 2003 4.808 4.855 4.758 4.808 114,409 -0.02(-0.42%)
Jan 23, 2003 4.708 4.841 4.674 4.828 116,805 +0.12(+2.55%)
Jan 22, 2003 4.841 4.841 4.708 4.708 45,224 -0.13(-2.76%)
Jan 21, 2003 4.775 4.891 4.775 4.841 136,572 +0.00(+0.00%)
Jan 17, 2003 4.841 4.875 4.841 4.841 48,519 -0.02(-0.34%)
Jan 16, 2003 4.781 4.875 4.781 4.858 63,494 +0.07(+1.39%)
Jan 15, 2003 4.768 4.831 4.745 4.791 103,028 +0.03(+0.70%)
Jan 14, 2003 4.755 4.765 4.674 4.758 46,722 +0.02(+0.49%)
Jan 13, 2003 4.755 4.758 4.735 4.735 61,697 +0.01(+0.14%)
Jan 10, 2003 4.758 4.758 4.728 4.728 47,920 -0.03(-0.63%)
Jan 09, 2003 4.741 4.758 4.708 4.758 140,466 +0.03(+0.71%)
Jan 08, 2003 4.681 4.755 4.681 4.725 95,840 +0.08(+1.65%)
Jan 07, 2003 4.574 4.668 4.574 4.648 55,707 +0.04(+0.87%)
Jan 06, 2003 4.501 4.624 4.501 4.608 39,234 +0.10(+2.22%)
Jan 03, 2003 4.541 4.558 4.457 4.507 33,244 -0.08(-1.82%)
Jan 02, 2003 4.454 4.624 4.454 4.591 67,986 +0.07(+1.55%)
Dec 31, 2002 4.524 4.528 4.314 4.521 146,456 +0.03(+0.67%)
Dec 30, 2002 4.507 4.564 4.407 4.491 64,093 -0.03(-0.74%)
Dec 27, 2002 4.507 4.554 4.477 4.524 73,976 +0.01(+0.30%)
Dec 26, 2002 4.584 4.614 4.491 4.511 100,632 -0.06(-1.39%)
Dec 24, 2002 4.447 4.574 4.417 4.574 63,494 +0.08(+1.78%)
Dec 23, 2002 4.407 4.494 4.407 4.494 41,331 +0.05(+1.20%)
Dec 20, 2002 4.391 4.501 4.377 4.441 59,900 +0.02(+0.38%)
Dec 19, 2002 4.347 4.424 4.257 4.424 77,570 +0.08(+1.77%)
Dec 18, 2002 4.374 4.374 4.307 4.347 67,687 +0.00(+0.08%)
Dec 17, 2002 4.107 4.377 4.107 4.344 183,893 +0.25(+6.20%)
Dec 16, 2002 4.124 4.174 4.057 4.090 43,427 -0.04(-0.89%)
Dec 13, 2002 4.157 4.190 4.100 4.127 53,610 -0.01(-0.24%)
Dec 12, 2002 4.257 4.321 4.124 4.137 50,316 -0.14(-3.28%)
Dec 11, 2002 4.257 4.344 4.257 4.277 87,753 +0.02(+0.47%)
Dec 10, 2002 4.124 4.257 4.114 4.257 58,103 +0.10(+2.41%)
Dec 09, 2002 4.010 4.174 4.010 4.157 54,509 +0.15(+3.75%)
Dec 06, 2002 3.973 4.177 3.943 4.007 176,106 +0.00(+0.08%)
Dec 05, 2002 3.950 4.003 3.940 4.003 30,848 -0.00(-0.08%)
Dec 04, 2002 4.010 4.057 3.957 4.007 105,723 -0.03(-0.74%)
Dec 03, 2002 3.920 4.070 3.917 4.037 18,569 +0.09(+2.20%)
Dec 02, 2002 3.870 4.007 3.870 3.950 82,362 +0.08(+2.07%)
Nov 29, 2002 3.896 3.896 3.840 3.870 22,762 -0.03(-0.69%)
Nov 27, 2002 3.870 3.900 3.860 3.896 76,372 -0.01(-0.17%)
Nov 26, 2002 3.906 3.927 3.846 3.903 78,768 -0.07(-1.76%)
Nov 25, 2002 4.190 4.207 3.940 3.973 109,916 -0.23(-5.48%)
Nov 22, 2002 4.224 4.290 4.194 4.204 104,525 -0.00(-0.08%)
Nov 21, 2002 4.207 4.257 4.207 4.207 86,855 +0.00(+0.00%)
Nov 20, 2002 4.207 4.264 4.190 4.207 77,570 +0.02(+0.40%)
Nov 19, 2002 4.207 4.207 4.007 4.190 136,273 -0.02(-0.40%)
Nov 18, 2002 4.224 4.247 4.110 4.207 141,963 -0.02(-0.40%)
Nov 15, 2002 4.270 4.270 4.174 4.224 18,269 -0.05(-1.09%)
Nov 14, 2002 4.090 4.270 4.073 4.270 45,823 +0.18(+4.41%)
Nov 13, 2002 4.040 4.103 3.977 4.090 57,803 +0.03(+0.74%)
Nov 12, 2002 3.940 4.060 3.923 4.060 76,372 +0.08(+2.10%)
Nov 11, 2002 4.007 4.007 3.957 3.977 58,702 -0.02(-0.58%)
Nov 08, 2002 3.806 4.007 3.806 4.000 76,372 +0.21(+5.55%)
Nov 07, 2002 3.556 3.790 3.526 3.790 74,875 +0.21(+5.88%)
Nov 06, 2002 3.556 3.606 3.556 3.579 44,026 -0.02(-0.65%)
Nov 05, 2002 3.589 3.603 3.556 3.603 51,214 +0.01(+0.37%)
Nov 04, 2002 3.556 3.593 3.543 3.589 44,625 +0.02(+0.47%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.