Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cynergis Tek Inc (NY: CTEK )

1.250 UNCHANGED
Last Price Updated: 8:00 PM EDT, Aug 31, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.250 0 +0.02(+1.63%)
Aug 30, 2022 1.240 1.245 1.230 1.230 118,385 -0.01(-0.81%)
Aug 29, 2022 1.230 1.240 1.230 1.240 44,861 +0.01(+0.81%)
Aug 26, 2022 1.235 1.240 1.230 1.230 125,451 +0.00(+0.00%)
Aug 25, 2022 1.240 1.240 1.230 1.230 79,972 +0.00(+0.00%)
Aug 24, 2022 1.230 1.240 1.230 1.230 63,999 +0.00(+0.00%)
Aug 23, 2022 1.220 1.235 1.220 1.230 19,938 +0.00(+0.00%)
Aug 22, 2022 1.240 1.240 1.220 1.230 53,942 -0.01(-0.81%)
Aug 19, 2022 1.220 1.240 1.210 1.240 71,756 +0.03(+2.48%)
Aug 18, 2022 1.210 1.220 1.210 1.210 18,057 -0.01(-0.82%)
Aug 17, 2022 1.220 1.220 1.210 1.220 4,473 +0.00(+0.00%)
Aug 16, 2022 1.240 1.240 1.210 1.220 164,567 +0.02(+1.67%)
Aug 15, 2022 1.240 1.250 1.190 1.200 574,508 -0.04(-3.23%)
Aug 12, 2022 1.240 1.240 1.220 1.240 55,882 +0.01(+0.81%)
Aug 11, 2022 1.210 1.240 1.210 1.230 62,661 +0.01(+0.82%)
Aug 10, 2022 1.210 1.230 1.210 1.220 38,692 +0.00(+0.00%)
Aug 09, 2022 1.210 1.230 1.210 1.220 9,776 -0.01(-0.81%)
Aug 08, 2022 1.213 1.230 1.213 1.230 21,090 +0.01(+0.82%)
Aug 05, 2022 1.220 1.220 1.210 1.220 5,019 +0.00(+0.00%)
Aug 04, 2022 1.210 1.220 1.200 1.220 46,623 +0.02(+1.67%)
Aug 03, 2022 1.210 1.210 1.200 1.200 17,755 +0.00(+0.00%)
Aug 02, 2022 1.180 1.210 1.180 1.200 90,027 +0.01(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.