Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Delta Air Lines (NY: DAL )

47.57 -0.28 (-0.59%)
Official Closing Price Updated: 7:00 PM EDT, Apr 19, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 21, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 20, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 19, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 18, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 17, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 14, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 13, 2005 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.00%)
Oct 12, 2005 0.5468 0.5732 0.5291 0.5468 4,690,461 +0.00(+0.00%)
Oct 11, 2005 0.5468 0.5732 0.5203 0.5468 9,753,991 -0.02(-3.13%)
Oct 10, 2005 0.6702 0.6790 0.5468 0.5644 29,760,910 -0.13(-18.99%)
Oct 05, 2005 0.6967 0.7055 0.6879 0.6967 2,841,672 +0.00(+0.00%)
Oct 04, 2005 0.6967 0.7055 0.6879 0.6967 3,349,454 +0.00(+0.00%)
Oct 03, 2005 0.6702 0.6967 0.6614 0.6967 4,548,377 +0.04(+5.33%)
Sep 30, 2005 0.6967 0.7055 0.6614 0.6614 8,183,133 -0.04(-5.06%)
Sep 29, 2005 0.7320 0.7320 0.6879 0.6967 5,986,450 -0.03(-3.66%)
Sep 28, 2005 0.7408 0.7452 0.7143 0.7231 3,624,210 -0.02(-2.38%)
Sep 27, 2005 0.7320 0.7408 0.6879 0.7408 5,492,729 +0.01(+1.20%)
Sep 26, 2005 0.7761 0.7849 0.7143 0.7320 10,659,448 -0.02(-2.35%)
Sep 23, 2005 0.7584 0.7672 0.7231 0.7496 8,795,125 +0.03(+3.66%)
Sep 22, 2005 0.7231 0.7231 0.6790 0.7231 7,897,265 +0.04(+6.49%)
Sep 21, 2005 0.6967 0.7055 0.6526 0.6790 12,085,274 -0.02(-2.53%)
Sep 20, 2005 0.7672 0.7849 0.6790 0.6967 16,294,147 -0.07(-9.20%)
Sep 19, 2005 0.7672 0.8378 0.7496 0.7672 17,026,110 +0.02(+2.35%)
Sep 16, 2005 0.7761 0.7937 0.7055 0.7496 22,142,370 +0.09(+13.33%)
Sep 15, 2005 0.6614 0.8819 0.6614 0.6614 26,446,380 +0.04(+5.63%)
Sep 14, 2005 0.6614 0.6879 0.5997 0.6261 31,387,784 -0.06(-8.97%)
Sep 13, 2005 0.7496 0.7496 0.6350 0.6879 37,634,136 -0.06(-8.24%)
Sep 12, 2005 0.8113 0.8290 0.7496 0.7496 37,094,716 -0.22(-22.73%)
Sep 09, 2005 1.014 1.014 0.9348 0.9701 9,996,089 -0.04(-4.35%)
Sep 08, 2005 1.041 1.049 0.9877 1.014 9,576,528 +0.03(+2.68%)
Sep 07, 2005 1.058 1.085 0.9701 0.9877 27,257,834 +0.00(+0.00%)
Sep 06, 2005 0.9083 1.032 0.8995 0.9877 19,490,406 +0.11(+12.00%)
Sep 02, 2005 0.9083 0.9172 0.8554 0.8819 13,782,227 -0.04(-3.85%)
Sep 01, 2005 1.005 1.014 0.8819 0.9172 21,471,640 -0.11(-10.34%)
Aug 31, 2005 1.067 1.094 1.005 1.023 7,966,322 -0.04(-3.33%)
Aug 30, 2005 1.138 1.138 0.9877 1.058 16,556,770 -0.06(-5.51%)
Aug 29, 2005 1.129 1.182 1.102 1.120 10,076,712 -0.03(-2.31%)
Aug 26, 2005 1.208 1.235 1.146 1.146 11,306,592 -0.04(-3.70%)
Aug 25, 2005 1.191 1.235 1.155 1.191 12,359,916 +0.02(+1.50%)
Aug 24, 2005 1.235 1.261 1.155 1.173 12,403,233 -0.07(-5.67%)
Aug 23, 2005 1.252 1.323 1.208 1.243 9,167,173 +0.00(+0.00%)
Aug 22, 2005 1.243 1.288 1.146 1.243 17,767,712 -0.08(-6.00%)
Aug 19, 2005 1.358 1.385 1.305 1.323 6,473,027 -0.04(-2.60%)
Aug 18, 2005 1.411 1.455 1.314 1.358 23,806,438 -0.04(-3.14%)
Aug 17, 2005 1.411 1.446 1.279 1.402 12,720,965 +0.01(+0.63%)
Aug 16, 2005 1.411 1.455 1.235 1.393 29,137,578 +0.17(+13.67%)
Aug 15, 2005 1.323 1.640 1.155 1.226 39,606,636 -0.19(-13.66%)
Aug 12, 2005 1.570 1.570 1.411 1.420 12,394,615 -0.16(-10.06%)
Aug 11, 2005 1.702 1.746 1.367 1.579 15,607,882 -0.11(-6.77%)
Aug 10, 2005 1.728 1.861 1.649 1.693 16,202,298 -0.03(-1.54%)
Aug 09, 2005 1.870 1.905 1.720 1.720 16,528,534 -0.25(-12.56%)
Aug 08, 2005 1.984 2.037 1.896 1.967 6,980,808 +0.01(+0.45%)
Aug 05, 2005 1.984 2.046 1.949 1.958 5,111,949 -0.02(-0.89%)
Aug 04, 2005 2.046 2.169 1.949 1.975 8,605,529 -0.07(-3.45%)
Aug 03, 2005 2.240 2.249 1.870 2.046 16,014,176 -0.19(-8.30%)
Aug 02, 2005 2.646 2.646 2.214 2.231 20,181,546 -0.39(-14.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.