Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

JMP Group Inc (NY: JMP )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	4.610	4.634	4.538	4.546	70,641	-0.05(-1.05%)
Oct 28, 2016	4.586	4.634	4.578	4.594	28,322	-0.02(-0.52%)
Oct 27, 2016	4.666	4.714	4.578	4.618	81,051	-0.02(-0.52%)
Oct 26, 2016	4.498	4.826	4.467	4.642	60,027	+0.12(+2.65%)
Oct 25, 2016	4.467	4.562	4.433	4.522	27,546	+0.00(+0.00%)
Oct 24, 2016	4.530	4.530	4.498	4.522	8,549	-0.06(-1.22%)
Oct 21, 2016	4.475	4.586	4.474	4.578	31,922	+0.07(+1.59%)
Oct 20, 2016	4.538	4.538	4.506	4.506	3,406	-0.01(-0.18%)
Oct 19, 2016	4.411	4.522	4.411	4.514	24,914	+0.10(+2.35%)
Oct 18, 2016	4.371	4.411	4.371	4.411	22,278	+0.02(+0.36%)
Oct 17, 2016	4.387	4.415	4.363	4.395	19,835	+0.01(+0.18%)
Oct 14, 2016	4.467	4.467	4.387	4.387	7,689	-0.02(-0.54%)
Oct 13, 2016	4.379	4.467	4.379	4.411	39,848	-0.02(-0.36%)
Oct 12, 2016	4.371	4.458	4.347	4.427	17,656	+0.04(+0.91%)
Oct 11, 2016	4.419	4.458	4.371	4.387	13,529	-0.01(-0.18%)
Oct 10, 2016	4.395	4.419	4.382	4.395	11,015	-0.02(-0.54%)
Oct 07, 2016	4.387	4.419	4.307	4.419	7,052	+0.03(+0.73%)
Oct 06, 2016	4.467	4.467	4.387	4.387	12,574	-0.05(-1.08%)
Oct 05, 2016	4.387	4.467	4.387	4.435	22,562	+0.04(+0.91%)
Oct 04, 2016	4.427	4.459	4.387	4.395	15,151	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

JMP Group Inc (NY: JMP )

Historical Prices