Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jupai Holdings Ltd ADR (NY: JP )

0.3800 UNCHANGED
Last Price Updated: 4:10 PM EDT, Jun 24, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.110 1.110 1.050 1.060 97,482 -0.04(-3.64%)
Oct 28, 2021 1.060 1.120 1.041 1.100 116,104 +0.03(+2.80%)
Oct 27, 2021 1.070 1.090 1.047 1.070 169,674 -0.02(-1.83%)
Oct 26, 2021 1.130 1.090 217,531 +0.01(+0.93%)
Oct 25, 2021 1.080 1.118 1.055 1.080 92,564 +0.02(+1.89%)
Oct 22, 2021 1.070 1.130 1.030 1.060 300,532 -0.07(-6.19%)
Oct 21, 2021 1.200 1.251 1.080 1.130 564,761 -0.08(-6.61%)
Oct 20, 2021 1.140 1.370 1.090 1.210 2,126,858 +0.09(+8.05%)
Oct 19, 2021 1.020 1.126 1.000 1.120 216,013 +0.09(+8.73%)
Oct 18, 2021 1.100 1.100 1.030 1.030 36,086 -0.01(-1.04%)
Oct 15, 2021 1.100 1.100 1.035 1.041 127,178 -0.05(-4.51%)
Oct 14, 2021 1.210 1.210 1.040 1.090 216,791 -0.07(-6.03%)
Oct 13, 2021 1.240 1.240 1.130 1.160 410,168 +0.02(+1.75%)
Oct 12, 2021 1.110 1.200 1.075 1.140 699,540 +0.04(+3.64%)
Oct 11, 2021 1.080 1.110 1.021 1.100 133,393 +0.03(+2.80%)
Oct 08, 2021 1.050 1.140 1.010 1.070 475,925 +0.00(+0.00%)
Oct 07, 2021 1.060 1.080 1.041 1.070 24,721 +0.01(+0.85%)
Oct 06, 2021 1.070 1.080 1.060 1.061 9,958 -0.02(-1.76%)
Oct 05, 2021 1.140 1.140 1.070 1.080 32,064 -0.05(-4.67%)
Oct 04, 2021 1.080 1.150 1.010 1.133 59,927 +0.05(+4.90%)
Oct 01, 2021 1.060 1.130 1.030 1.080 45,787 +0.03(+2.86%)
Sep 30, 2021 1.070 1.070 0.9458 1.050 106,654 -0.01(-0.94%)
Sep 29, 2021 1.080 1.102 1.030 1.060 47,729 -0.03(-2.75%)
Sep 28, 2021 1.080 1.100 1.020 1.090 49,937 +0.00(+0.00%)
Sep 27, 2021 1.060 1.138 1.050 1.090 95,016 +0.01(+0.93%)
Sep 24, 2021 1.110 1.110 0.9900 1.080 151,959 +0.00(+0.00%)
Sep 23, 2021 1.060 1.111 1.020 1.080 200,310 +0.00(+0.00%)
Sep 22, 2021 1.120 1.120 1.010 1.080 143,113 -0.02(-1.82%)
Sep 21, 2021 1.010 1.120 0.9700 1.100 208,473 +0.08(+7.84%)
Sep 20, 2021 1.100 1.140 0.9500 1.020 324,846 +0.01(+0.99%)
Sep 17, 2021 1.070 1.100 1.000 1.010 94,287 -0.07(-6.48%)
Sep 16, 2021 1.150 1.150 1.040 1.080 50,658 -0.02(-1.82%)
Sep 15, 2021 1.170 1.210 1.050 1.100 86,783 -0.07(-5.98%)
Sep 14, 2021 1.230 1.250 1.167 1.170 9,624 -0.06(-4.88%)
Sep 13, 2021 1.290 1.290 1.220 1.230 16,590 -0.08(-6.11%)
Sep 10, 2021 1.180 1.310 1.180 1.310 49,363 +0.14(+11.53%)
Sep 09, 2021 1.220 1.220 1.160 1.175 12,866 -0.01(-0.46%)
Sep 08, 2021 1.250 1.250 1.150 1.180 58,537 -0.10(-7.81%)
Sep 07, 2021 1.350 1.350 1.260 1.280 54,409 -0.07(-5.16%)
Sep 03, 2021 1.390 1.390 1.320 1.350 10,635 -0.00(-0.03%)
Sep 02, 2021 1.390 1.390 1.320 1.350 9,190 +0.02(+1.12%)
Sep 01, 2021 1.390 1.390 1.320 1.335 6,070 -0.03(-1.84%)
Aug 31, 2021 1.400 1.400 1.310 1.360 22,560 -0.04(-2.86%)
Aug 30, 2021 1.330 1.400 1.310 1.400 50,573 +0.09(+6.87%)
Aug 27, 2021 1.310 1.310 1.250 1.310 79,685 +0.04(+3.15%)
Aug 26, 2021 1.310 1.310 1.251 1.270 7,505 -0.01(-0.78%)
Aug 25, 2021 1.310 1.310 1.250 1.280 17,087 +0.03(+2.40%)
Aug 24, 2021 1.270 1.330 1.250 1.250 17,881 +0.01(+0.81%)
Aug 23, 2021 1.320 1.320 1.210 1.240 14,007 +0.01(+0.81%)
Aug 20, 2021 1.150 1.360 1.150 1.230 48,186 -0.01(-0.78%)
Aug 19, 2021 1.287 1.305 1.210 1.240 52,556 -0.04(-3.30%)
Aug 18, 2021 1.290 1.320 1.280 1.282 14,679 -0.02(-1.22%)
Aug 17, 2021 1.320 1.345 1.280 1.298 13,009 -0.02(-1.68%)
Aug 16, 2021 1.378 1.378 1.319 1.320 60,349 -0.09(-6.38%)
Aug 13, 2021 1.440 1.450 1.371 1.410 82,806 -0.06(-3.84%)
Aug 12, 2021 1.360 1.480 1.330 1.466 120,360 +0.06(+3.99%)
Aug 11, 2021 1.430 1.430 1.360 1.410 9,891 +0.01(+0.71%)
Aug 10, 2021 1.370 1.410 1.360 1.400 20,941 -0.03(-2.10%)
Aug 09, 2021 1.370 1.430 1.360 1.430 82,745 -0.03(-2.05%)
Aug 06, 2021 1.490 1.493 1.400 1.460 9,292 +0.06(+4.29%)
Aug 05, 2021 1.400 1.540 1.390 1.400 55,442 -0.02(-1.41%)
Aug 04, 2021 1.420 1.470 1.410 1.420 29,324 -0.04(-2.74%)
Aug 03, 2021 1.530 1.530 1.390 1.460 76,267 +0.06(+4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.