Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Finance of America Companies Inc Cl A (NY: FOA )

0.7090 +0.0720 (+11.30%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 1.530 1.670 1.520 1.610 78,236 +0.06(+3.87%)
Oct 28, 2022 1.480 1.590 1.480 1.550 68,893 +0.06(+4.03%)
Oct 27, 2022 1.520 1.560 1.480 1.490 64,878 -0.04(-2.61%)
Oct 26, 2022 1.570 1.600 1.520 1.530 126,971 +0.00(+0.00%)
Oct 25, 2022 1.470 1.620 1.470 1.530 185,615 +0.03(+2.00%)
Oct 24, 2022 1.650 1.690 1.500 1.500 246,958 -0.18(-10.71%)
Oct 21, 2022 1.750 1.750 1.680 1.680 104,677 -0.02(-1.18%)
Oct 20, 2022 1.680 1.760 1.660 1.700 206,744 +0.01(+0.59%)
Oct 19, 2022 1.710 1.750 1.680 1.690 135,321 -0.05(-2.87%)
Oct 18, 2022 1.680 1.760 1.630 1.740 121,988 +0.06(+3.57%)
Oct 17, 2022 1.590 1.710 1.590 1.680 110,103 +0.09(+5.66%)
Oct 14, 2022 1.570 1.710 1.570 1.590 128,003 -0.03(-1.85%)
Oct 13, 2022 1.540 1.720 1.540 1.620 182,098 +0.02(+1.25%)
Oct 12, 2022 1.480 1.610 1.480 1.600 91,533 +0.08(+5.26%)
Oct 11, 2022 1.530 1.600 1.500 1.520 51,778 -0.04(-2.56%)
Oct 10, 2022 1.590 1.590 1.490 1.560 106,760 -0.03(-1.89%)
Oct 07, 2022 1.670 1.700 1.560 1.590 150,544 -0.12(-7.02%)
Oct 06, 2022 1.600 1.750 1.600 1.710 123,099 +0.10(+6.21%)
Oct 05, 2022 1.650 1.710 1.600 1.610 115,574 -0.11(-6.40%)
Oct 04, 2022 1.660 1.740 1.660 1.720 189,634 +0.07(+4.24%)
Oct 03, 2022 1.490 1.770 1.490 1.650 164,611 +0.17(+11.49%)
Sep 30, 2022 1.410 1.530 1.410 1.480 123,097 +0.04(+2.78%)
Sep 29, 2022 1.470 1.570 1.430 1.440 249,177 -0.06(-4.00%)
Sep 28, 2022 1.440 1.510 1.410 1.500 119,208 +0.05(+3.45%)
Sep 27, 2022 1.350 1.490 1.350 1.450 177,778 +0.10(+7.41%)
Sep 26, 2022 1.350 1.430 1.330 1.350 85,640 +0.00(+0.00%)
Sep 23, 2022 1.440 1.440 1.330 1.350 101,649 -0.11(-7.53%)
Sep 22, 2022 1.500 1.520 1.445 1.460 78,335 -0.04(-2.67%)
Sep 21, 2022 1.500 1.533 1.500 1.500 82,042 -0.02(-1.32%)
Sep 20, 2022 1.530 1.540 1.500 1.520 154,472 -0.02(-1.30%)
Sep 19, 2022 1.460 1.560 1.460 1.540 101,343 +0.03(+1.99%)
Sep 16, 2022 1.500 1.570 1.500 1.510 378,115 -0.04(-2.58%)
Sep 15, 2022 1.540 1.580 1.520 1.550 92,743 +0.04(+2.65%)
Sep 14, 2022 1.590 1.606 1.510 1.510 150,427 -0.05(-3.21%)
Sep 13, 2022 1.560 1.650 1.500 1.560 245,764 -0.04(-2.50%)
Sep 12, 2022 1.410 1.650 1.380 1.600 522,061 +0.21(+15.11%)
Sep 09, 2022 1.350 1.410 1.350 1.390 75,940 +0.04(+2.96%)
Sep 08, 2022 1.340 1.380 1.320 1.350 58,839 +0.00(+0.00%)
Sep 07, 2022 1.290 1.370 1.290 1.350 100,810 +0.05(+3.85%)
Sep 06, 2022 1.330 1.390 1.290 1.300 114,444 -0.04(-2.99%)
Sep 02, 2022 1.340 1.390 1.300 1.340 141,331 +0.06(+4.69%)
Sep 01, 2022 1.250 1.320 1.210 1.280 197,543 +0.06(+4.92%)
Aug 31, 2022 1.270 1.310 1.200 1.220 399,360 -0.05(-3.94%)
Aug 30, 2022 1.320 1.320 1.250 1.270 254,339 -0.06(-4.51%)
Aug 29, 2022 1.380 1.400 1.300 1.330 300,118 -0.03(-2.21%)
Aug 26, 2022 1.380 1.380 1.340 1.360 136,256 -0.04(-2.86%)
Aug 25, 2022 1.430 1.460 1.360 1.400 80,891 -0.02(-1.41%)
Aug 24, 2022 1.400 1.455 1.380 1.420 197,435 +0.00(+0.00%)
Aug 23, 2022 1.440 1.470 1.400 1.420 125,969 -0.02(-1.39%)
Aug 22, 2022 1.520 1.610 1.420 1.440 326,802 -0.11(-7.10%)
Aug 19, 2022 1.580 1.640 1.540 1.550 230,772 -0.06(-3.73%)
Aug 18, 2022 1.610 1.610 1.590 1.610 73,334 +0.00(+0.00%)
Aug 17, 2022 1.640 1.660 1.600 1.610 112,936 -0.02(-1.23%)
Aug 16, 2022 1.610 1.670 1.610 1.630 172,578 -0.03(-1.81%)
Aug 15, 2022 1.670 1.690 1.630 1.660 105,442 -0.03(-1.78%)
Aug 12, 2022 1.750 1.780 1.690 1.690 272,656 -0.05(-2.87%)
Aug 11, 2022 1.610 1.740 1.570 1.740 432,144 +0.16(+10.13%)
Aug 10, 2022 1.640 1.640 1.530 1.580 284,782 -0.04(-2.47%)
Aug 09, 2022 1.660 1.660 1.610 1.620 236,047 +0.00(+0.00%)
Aug 08, 2022 1.800 1.840 1.600 1.620 420,567 -0.17(-9.50%)
Aug 05, 2022 1.670 1.800 1.600 1.790 934,221 -0.18(-9.14%)
Aug 04, 2022 1.990 2.090 1.910 1.970 167,588 -0.03(-1.50%)
Aug 03, 2022 1.950 2.130 1.890 2.000 548,271 +0.08(+4.17%)
Aug 02, 2022 1.890 1.950 1.770 1.920 466,166 +0.05(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.