Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Compass Diversified Holdings (NY: CODI )

22.13 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	6.487	6.685	6.483	6.483	449,425	+0.00(+0.00%)
Oct 26, 2012	6.591	6.483	6.483	6.483	236,790	-0.09(-1.37%)
Oct 25, 2012	6.546	6.609	6.505	6.573	150,111	+0.00(+0.00%)
Oct 24, 2012	6.492	6.595	6.482	6.573	238,978	+0.05(+0.83%)
Oct 23, 2012	6.708	6.708	6.424	6.519	529,143	-0.50(-7.06%)
Oct 19, 2012	6.978	7.067	6.888	7.014	720,228	+0.03(+0.45%)
Oct 18, 2012	6.973	6.996	6.960	6.982	422,149	+0.04(+0.52%)
Oct 17, 2012	6.919	6.969	6.910	6.946	306,413	+0.04(+0.52%)
Oct 16, 2012	6.838	6.910	6.820	6.910	305,913	+0.11(+1.66%)
Oct 15, 2012	6.834	6.879	6.753	6.798	304,847	-0.00(-0.07%)
Oct 12, 2012	6.829	6.829	6.753	6.802	238,041	+0.00(+0.07%)
Oct 11, 2012	6.757	6.820	6.708	6.798	269,299	+0.09(+1.34%)
Oct 10, 2012	6.694	6.771	6.676	6.708	248,888	+0.05(+0.81%)
Oct 09, 2012	6.762	6.762	6.640	6.654	194,241	-0.09(-1.27%)
Oct 08, 2012	6.748	6.766	6.699	6.739	137,305	-0.02(-0.27%)
Oct 05, 2012	6.748	6.798	6.712	6.757	187,957	+0.00(+0.07%)
Oct 04, 2012	6.735	6.784	6.730	6.753	140,579	+0.01(+0.13%)
Oct 03, 2012	6.681	6.753	6.681	6.744	231,770	+0.05(+0.81%)
Oct 02, 2012	6.654	6.762	6.654	6.690	224,011	+0.04(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Compass Diversified Holdings (NY: CODI )

Historical Prices