Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Oil Equipment & Services Ishares ETF (NY: IEZ )

22.74 -0.27 (-1.17%)
Official Closing Price Updated: 8:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2020 6.606 6.886 6.606 6.886 70,615 +0.24(+3.63%)
Oct 29, 2020 6.432 6.654 6.307 6.645 146,634 +0.14(+2.08%)
Oct 28, 2020 6.693 6.732 6.481 6.509 199,833 -0.44(-6.39%)
Oct 27, 2020 7.041 7.041 6.838 6.954 77,953 -0.10(-1.37%)
Oct 26, 2020 7.195 7.195 6.973 7.050 107,141 -0.28(-3.82%)
Oct 23, 2020 7.330 7.485 7.243 7.330 102,816 +0.06(+0.80%)
Oct 22, 2020 7.128 7.301 7.089 7.272 224,997 +0.17(+2.45%)
Oct 21, 2020 7.147 7.232 7.060 7.099 133,520 -0.10(-1.34%)
Oct 20, 2020 7.021 7.272 7.021 7.195 57,168 +0.23(+3.33%)
Oct 19, 2020 7.031 7.195 6.934 6.963 97,363 +0.00(+0.00%)
Oct 16, 2020 7.292 7.292 6.954 6.963 107,890 -0.41(-5.50%)
Oct 15, 2020 7.099 7.369 7.041 7.369 95,423 +0.12(+1.60%)
Oct 14, 2020 7.186 7.489 7.186 7.253 135,269 +0.10(+1.35%)
Oct 13, 2020 7.272 7.311 7.113 7.157 137,339 -0.17(-2.37%)
Oct 12, 2020 7.311 7.359 7.176 7.330 145,588 -0.01(-0.13%)
Oct 09, 2020 7.514 7.514 7.292 7.340 102,402 -0.11(-1.43%)
Oct 08, 2020 7.195 7.462 7.195 7.446 124,326 +0.36(+5.04%)
Oct 07, 2020 7.060 7.123 6.944 7.089 210,918 +0.06(+0.82%)
Oct 06, 2020 7.272 7.359 7.002 7.031 211,434 -0.11(-1.49%)
Oct 05, 2020 7.012 7.147 6.992 7.137 78,702 +0.25(+3.65%)
Oct 02, 2020 6.461 6.944 6.432 6.886 94,533 +0.17(+2.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.