Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Tableau Software Inc Cl A (NY: DATA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	48.00	48.27	47.31	48.05	1,904,769	+0.23(+0.48%)
Oct 28, 2016	47.30	48.17	47.28	47.82	2,222,825	+0.18(+0.38%)
Oct 27, 2016	48.70	49.13	47.41	47.64	993,963	-0.47(-0.98%)
Oct 26, 2016	47.76	48.56	47.68	48.11	891,816	+0.24(+0.50%)
Oct 25, 2016	48.73	48.91	47.74	47.87	1,318,307	-1.03(-2.11%)
Oct 24, 2016	48.68	49.10	48.10	48.90	1,227,773	+0.65(+1.35%)
Oct 21, 2016	48.00	48.39	47.21	48.25	1,897,877	-0.77(-1.57%)
Oct 20, 2016	48.30	49.55	47.81	49.02	1,920,259	+0.11(+0.22%)
Oct 19, 2016	50.04	53.02	48.50	48.91	6,468,284	+1.68(+3.56%)
Oct 18, 2016	47.87	48.08	47.10	47.23	831,447	+0.03(+0.06%)
Oct 17, 2016	48.03	48.16	47.14	47.20	1,304,964	-0.83(-1.73%)
Oct 14, 2016	48.89	50.06	48.00	48.03	1,289,006	-0.90(-1.84%)
Oct 13, 2016	48.67	49.07	47.91	48.93	1,412,053	-0.42(-0.85%)
Oct 12, 2016	49.69	50.14	49.07	49.35	776,945	-0.59(-1.18%)
Oct 11, 2016	50.81	51.63	49.76	49.94	1,433,614	-0.89(-1.75%)
Oct 10, 2016	50.50	51.82	50.50	50.83	1,111,602	+0.42(+0.83%)
Oct 07, 2016	51.38	51.43	50.20	50.41	1,740,214	-1.22(-2.36%)
Oct 06, 2016	53.69	53.69	51.43	51.63	2,130,834	-2.15(-4.00%)
Oct 05, 2016	55.52	55.53	53.70	53.78	1,426,082	-1.93(-3.46%)
Oct 04, 2016	56.20	56.23	55.56	55.71	580,398	-0.31(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Tableau Software Inc Cl A (NY: DATA )

Historical Prices