Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Diana Shipping Inc (NY: DSX )

3.150 -0.010 (-0.32%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	3.042	3.098	3.028	3.033	223,441	-0.01(-0.31%)
Oct 30, 2023	3.033	3.089	3.019	3.042	461,698	-0.04(-1.21%)
Oct 27, 2023	3.070	3.126	3.061	3.080	313,264	+0.00(+0.00%)
Oct 26, 2023	3.117	3.117	3.066	3.080	330,077	-0.07(-2.08%)
Oct 25, 2023	3.089	3.182	3.089	3.145	408,825	+0.03(+0.90%)
Oct 24, 2023	3.033	3.145	3.033	3.117	300,571	+0.08(+2.77%)
Oct 23, 2023	3.098	3.117	3.014	3.033	708,303	-0.09(-2.99%)
Oct 20, 2023	3.145	3.164	3.094	3.126	423,589	-0.01(-0.30%)
Oct 19, 2023	3.164	3.164	3.117	3.136	296,551	-0.03(-0.89%)
Oct 18, 2023	3.220	3.220	3.164	3.164	228,980	-0.07(-2.02%)
Oct 17, 2023	3.192	3.248	3.173	3.229	293,232	+0.04(+1.17%)
Oct 16, 2023	3.154	3.201	3.154	3.192	220,688	+0.03(+0.89%)
Oct 13, 2023	3.182	3.229	3.164	3.164	228,750	-0.03(-0.88%)
Oct 12, 2023	3.192	3.229	3.173	3.192	229,413	-0.02(-0.58%)
Oct 11, 2023	3.229	3.248	3.192	3.210	235,710	-0.02(-0.58%)
Oct 10, 2023	3.229	3.280	3.220	3.229	337,485	+0.00(+0.00%)
Oct 09, 2023	3.192	3.257	3.192	3.229	325,979	+0.02(+0.58%)
Oct 06, 2023	3.173	3.210	3.136	3.210	276,170	+0.04(+1.18%)
Oct 05, 2023	3.108	3.182	3.108	3.173	288,060	+0.07(+2.41%)
Oct 04, 2023	3.154	3.173	3.080	3.098	429,128	-0.07(-2.35%)
Oct 03, 2023	3.285	3.285	3.154	3.173	572,463	-0.09(-2.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Diana Shipping Inc (NY: DSX )

Historical Prices