Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

54.13 +0.27 (+0.50%)

Official Closing Price Updated: 8:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	37.88	37.88	37.28	37.31	24,235	+0.20(+0.54%)
Oct 26, 2012	37.10	37.11	37.11	37.11	11,508	-0.22(-0.59%)
Oct 25, 2012	37.22	37.34	37.22	37.34	3,956	+0.21(+0.58%)
Oct 24, 2012	37.12	37.12	37.12	37.12	7,649	-0.49(-1.32%)
Oct 22, 2012	37.68	37.62	37.62	37.62	14,486	+0.30(+0.81%)
Oct 19, 2012	37.25	37.31	37.25	37.31	8,157	-0.38(-1.02%)
Oct 18, 2012	37.83	37.88	37.64	37.70	13,674	-0.22(-0.58%)
Oct 17, 2012	37.67	37.92	37.67	37.92	6,444	+0.26(+0.69%)
Oct 16, 2012	37.72	37.72	37.66	37.66	10,618	+0.37(+0.99%)
Oct 15, 2012	37.23	37.29	37.23	37.29	2,978	+0.18(+0.50%)
Oct 12, 2012	37.11	37.11	37.11	37.11	146,497	+0.01(+0.02%)
Oct 11, 2012	37.14	37.14	37.10	37.10	3,384	+0.18(+0.48%)
Oct 10, 2012	37.10	37.10	36.92	36.92	7,812	-0.27(-0.73%)
Oct 09, 2012	37.11	37.20	37.11	37.20	1,489	-0.47(-1.24%)
Oct 06, 2012		37.66	37.66	37.66	0	+0.00(+0.00%)
Oct 05, 2012	38.10	38.10	37.66	37.66	13,045	-0.11(-0.29%)
Oct 04, 2012	37.78	37.77	37.77	37.77	7,446	+0.24(+0.65%)
Oct 03, 2012	37.62	37.63	37.51	37.53	12,320	+0.01(+0.02%)
Oct 02, 2012	37.56	37.56	37.52	37.52	4,332	-0.15(-0.39%)
Oct 01, 2012	37.67	37.67	37.67	37.67	541	+0.44(+1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

Flexshares EM Factor Tilt Index Fund (NY: TLTE )

Historical Prices