Sign In \| Register \| About Menlo Park \| Contact Us
Menlo Park, CA September 01, 2020 1:28pm 7-Day Forecast \| Traffic

- Bagels
- Bakery
- Barbecue
- Burgers
- Chinese
- Coffee House
- Continental
- Deli
- Fast Food
- French
- Ice Cream / Frozen Yogurt
- International
- Italian
- Japanese
- Mexican
- Pizza
- Sandwiches
- Seafood
- Steak Chops
- Sushi
- Wine
- Bars and Lounges
- Museum
- Family Fun
- Arts & Culture
- Parks
- Annual Events
- Golf
- Classifieds
- Cars
- Forums
- Coupons
- News Archives
- Contests
- Jobs

Recent Quotes

My Watchlist

Indicators

B&G Foods Holdings (NY: BGS )

9.085 +0.545 (+6.38%)

Streaming Delayed Price Updated: 3:43 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

1 Month

3 Month

1 Year

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	5.685	5.759	5.653	5.662	954,939	-0.01(-0.24%)
Oct 28, 2010	5.602	5.833	5.602	5.676	2,205,465	+0.14(+2.50%)
Oct 27, 2010	5.126	5.547	5.126	5.538	1,065,978	+0.36(+6.87%)
Oct 25, 2010	5.260	5.265	5.172	5.182	338,917	-0.03(-0.62%)
Oct 22, 2010	5.177	5.228	5.135	5.214	303,515	+0.06(+1.26%)
Oct 21, 2010	5.242	5.256	5.095	5.149	503,193	-0.06(-1.07%)
Oct 20, 2010	5.196	5.230	5.191	5.205	291,270	+0.04(+0.81%)
Oct 19, 2010	5.196	5.242	5.136	5.163	510,194	-0.07(-1.41%)
Oct 18, 2010	5.246	5.265	5.209	5.237	345,652	-0.01(-0.26%)
Oct 15, 2010	5.283	5.283	5.205	5.251	580,051	+0.01(+0.18%)
Oct 14, 2010	5.242	5.256	5.205	5.242	524,743	-0.01(-0.26%)
Oct 13, 2010	5.182	5.279	5.126	5.256	360,359	+0.08(+1.52%)
Oct 12, 2010	5.126	5.186	5.089	5.177	317,962	+0.03(+0.63%)
Oct 11, 2010	5.177	5.191	5.135	5.145	172,523	-0.04(-0.71%)
Oct 08, 2010	5.182	5.196	5.094	5.182	316,974	+0.07(+1.36%)
Oct 07, 2010	5.168	5.168	5.091	5.112	2,040	-0.02(-0.45%)
Oct 06, 2010	5.061	5.145	5.060	5.135	356,293	+0.07(+1.46%)
Oct 05, 2010	4.974	5.066	4.937	5.061	456,037	+0.12(+2.43%)
Oct 04, 2010	4.992	5.029	4.932	4.941	545,029	-0.05(-1.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Search Hotels in Menlo Park

Find A Business

or Browse Listings

B&G Foods Holdings (NY: BGS )

Historical Prices