Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Equity Investment Life (NY: AEL )

56.47 UNCHANGED
Last Price Updated: 7:00 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2007 8.445 8.602 8.241 8.558 655,942 +0.07(+0.83%)
Oct 30, 2007 8.558 8.716 8.418 8.488 663,363 -0.14(-1.62%)
Oct 29, 2007 8.445 8.664 8.374 8.629 334,820 +0.24(+2.82%)
Oct 26, 2007 8.497 8.497 8.296 8.392 490,644 +0.00(+0.00%)
Oct 25, 2007 8.629 8.637 8.296 8.392 551,603 -0.21(-2.44%)
Oct 24, 2007 8.602 8.742 8.541 8.602 761,994 -0.04(-0.41%)
Oct 23, 2007 8.795 8.856 8.480 8.637 769,756 -0.13(-1.50%)
Oct 22, 2007 8.856 8.935 8.690 8.769 479,000 -0.22(-2.44%)
Oct 19, 2007 9.145 9.145 8.918 8.988 623,294 -0.21(-2.29%)
Oct 18, 2007 9.110 9.198 8.961 9.198 704,687 +0.05(+0.57%)
Oct 17, 2007 9.286 9.286 8.935 9.145 224,089 -0.05(-0.57%)
Oct 16, 2007 9.303 9.329 9.172 9.198 197,376 -0.15(-1.59%)
Oct 15, 2007 9.461 9.461 9.277 9.347 249,774 -0.12(-1.30%)
Oct 12, 2007 9.417 9.513 9.391 9.469 517,356 +0.03(+0.28%)
Oct 11, 2007 9.776 9.776 9.391 9.443 452,972 -0.31(-3.14%)
Oct 10, 2007 9.794 9.829 9.653 9.750 308,564 -0.09(-0.89%)
Oct 09, 2007 9.732 9.855 9.618 9.837 198,403 +0.10(+0.99%)
Oct 08, 2007 9.680 9.794 9.680 9.741 521,466 +0.06(+0.63%)
Oct 05, 2007 9.680 9.767 9.566 9.680 437,789 +0.10(+1.01%)
Oct 04, 2007 9.601 9.636 9.522 9.583 310,163 +0.00(+0.00%)
Oct 03, 2007 9.513 9.618 9.469 9.583 403,657 +0.04(+0.37%)
Oct 02, 2007 9.715 9.723 9.461 9.548 663,020 -0.18(-1.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.