Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic

  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Turkcell Iletisim Hizmetleri As ADR (NY: TKC )

6.680 +0.160 (+2.45%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 30, 2009 9.634 9.743 9.301 9.416 1,354,198 -0.32(-3.30%)
Oct 29, 2009 9.382 9.834 9.382 9.737 2,717,858 +0.40(+4.30%)
Oct 28, 2009 9.571 9.628 9.319 9.336 1,383,543 -0.40(-4.06%)
Oct 27, 2009 9.846 9.846 9.674 9.731 1,037,074 -0.10(-1.05%)
Oct 26, 2009 9.932 10.03 9.806 9.834 1,286,103 -0.10(-1.04%)
Oct 23, 2009 9.972 9.989 9.915 9.938 2,500,159 +0.05(+0.46%)
Oct 22, 2009 9.966 10.12 9.783 9.892 2,762,011 -0.35(-3.41%)
Oct 21, 2009 10.10 10.34 9.966 10.24 1,538,584 -0.19(-1.87%)
Oct 20, 2009 10.48 10.50 10.44 10.44 892,075 -0.16(-1.51%)
Oct 19, 2009 10.52 10.61 10.40 10.60 1,018,823 +0.14(+1.31%)
Oct 16, 2009 10.42 10.52 10.38 10.46 739,640 -0.13(-1.24%)
Oct 15, 2009 10.52 10.66 10.39 10.59 922,253 -0.02(-0.22%)
Oct 14, 2009 10.42 10.62 10.37 10.61 1,320,181 +0.23(+2.21%)
Oct 13, 2009 10.42 10.61 10.27 10.38 1,038,508 -0.30(-2.84%)
Oct 12, 2009 10.60 10.72 10.46 10.69 992,710 +0.23(+2.25%)
Oct 09, 2009 10.42 10.47 10.37 10.45 1,103,989 +0.11(+1.05%)
Oct 08, 2009 10.34 10.44 10.24 10.34 1,752,638 +0.11(+1.12%)
Oct 07, 2009 10.06 10.29 10.06 10.23 2,424,064 +0.13(+1.25%)
Oct 06, 2009 10.09 10.18 10.01 10.10 2,409,861 +0.28(+2.80%)
Oct 05, 2009 9.823 9.891 9.760 9.829 1,228,969 +0.12(+1.24%)
Oct 02, 2009 9.651 9.794 9.571 9.708 832,491 -0.02(-0.18%)
Oct 01, 2009 10.17 10.17 9.708 9.726 3,966,081 -0.52(-5.04%)
Sep 30, 2009 10.42 10.43 10.09 10.24 1,756,941 +0.27(+2.70%)
Sep 29, 2009 10.08 10.12 9.932 9.972 1,107,882 -0.02(-0.23%)
Sep 28, 2009 9.834 10.05 9.766 9.995 774,000 +0.09(+0.87%)
Sep 25, 2009 10.02 10.02 9.800 9.909 737,823 +0.00(+0.00%)
Sep 24, 2009 10.05 10.13 9.903 9.909 1,075,177 -0.05(-0.46%)
Sep 23, 2009 10.04 10.14 9.932 9.955 1,988,302 +0.08(+0.81%)
Sep 22, 2009 9.966 9.989 9.863 9.875 1,857,192 +0.01(+0.12%)
Sep 21, 2009 9.789 9.915 9.777 9.863 1,197,220 +0.02(+0.17%)
Sep 18, 2009 9.754 9.846 9.662 9.846 1,684,059 +0.17(+1.78%)
Sep 17, 2009 9.685 9.703 9.485 9.674 1,722,070 +0.08(+0.87%)
Sep 16, 2009 9.519 9.737 9.502 9.591 1,370,211 +0.10(+1.06%)
Sep 15, 2009 9.496 9.565 9.399 9.491 1,024,541 -0.07(-0.72%)
Sep 14, 2009 9.508 9.593 9.399 9.559 1,035,350 -0.13(-1.36%)
Sep 11, 2009 9.491 9.760 9.445 9.691 950,964 +0.13(+1.38%)
Sep 10, 2009 9.456 9.559 9.324 9.559 505,678 +0.17(+1.83%)
Sep 09, 2009 9.290 9.445 9.284 9.387 1,145,725 +0.11(+1.17%)
Sep 08, 2009 9.221 9.324 9.152 9.279 602,879 +0.10(+1.12%)
Sep 04, 2009 8.935 9.215 8.883 9.175 860,591 -0.02(-0.25%)
Sep 03, 2009 9.072 9.204 8.992 9.198 471,926 +0.09(+1.01%)
Sep 02, 2009 8.923 9.135 8.912 9.107 545,163 -0.06(-0.63%)
Sep 01, 2009 9.313 9.410 9.061 9.164 1,547,348 -0.07(-0.74%)
Aug 31, 2009 9.456 9.502 9.187 9.233 872,208 -0.36(-3.76%)
Aug 28, 2009 9.485 9.697 9.485 9.594 591,636 -0.07(-0.71%)
Aug 27, 2009 9.640 9.685 9.433 9.662 1,015,624 -0.10(-1.06%)
Aug 26, 2009 9.777 9.857 9.645 9.766 843,628 -0.13(-1.27%)
Aug 25, 2009 9.771 10.02 9.760 9.892 1,709,770 +0.14(+1.41%)
Aug 24, 2009 9.634 9.846 9.634 9.754 1,016,584 +0.18(+1.92%)
Aug 21, 2009 9.645 9.662 9.491 9.571 610,005 +0.06(+0.60%)
Aug 20, 2009 9.542 9.571 9.428 9.513 430,850 +0.05(+0.48%)
Aug 19, 2009 9.250 9.536 9.181 9.468 1,805,076 +0.26(+2.86%)
Aug 18, 2009 9.107 9.204 9.049 9.204 392,316 +0.15(+1.65%)
Aug 17, 2009 9.066 9.170 9.026 9.055 559,368 -0.18(-1.99%)
Aug 14, 2009 9.313 9.353 9.170 9.238 991,962 -0.04(-0.43%)
Aug 13, 2009 9.450 9.450 9.187 9.279 2,394,795 +0.07(+0.81%)
Aug 12, 2009 9.319 9.330 8.952 9.204 2,396,978 -0.03(-0.37%)
Aug 11, 2009 9.353 9.353 9.198 9.238 893,304 -0.03(-0.37%)
Aug 10, 2009 9.324 9.396 9.158 9.273 834,101 +0.11(+1.25%)
Aug 07, 2009 9.107 9.215 8.935 9.158 958,247 +0.14(+1.59%)
Aug 06, 2009 8.992 9.061 8.854 9.015 1,280,251 -0.22(-2.36%)
Aug 05, 2009 9.491 9.491 9.118 9.233 2,020,108 -0.25(-2.66%)
Aug 04, 2009 9.743 9.743 9.261 9.485 1,163,530 -0.03(-0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
About Us | Contact Us | Privacy Policy | User Agreement | Advertise With Us | Site Map
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.