Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

28.93 USD -0.06 (-0.21%)
Official Closing Price Updated: 7:00 PM EST, Jan 19, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2009 10.51 10.55 10.38 10.38 2,144,263 -0.12(-1.18%)
Oct 29, 2009 10.59 10.59 10.48 10.51 2,653,534 -0.01(-0.08%)
Oct 28, 2009 10.48 10.60 10.48 10.52 2,015,478 +0.05(+0.51%)
Oct 27, 2009 10.39 10.55 10.38 10.46 1,656,204 +0.06(+0.60%)
Oct 26, 2009 10.44 10.48 10.34 10.40 1,616,325 -0.01(-0.13%)
Oct 23, 2009 10.41 10.43 10.36 10.41 2,720,097 -0.01(-0.13%)
Oct 22, 2009 10.42 10.49 10.20 10.43 1,305,114 +0.01(+0.13%)
Oct 21, 2009 10.45 10.54 10.41 10.41 1,784,461 -0.08(-0.76%)
Oct 20, 2009 10.40 10.50 10.40 10.49 1,767,894 -0.04(-0.34%)
Oct 19, 2009 10.60 10.65 10.48 10.53 2,759,640 -0.08(-0.75%)
Oct 16, 2009 10.56 10.67 10.51 10.61 1,828,399 +0.02(+0.21%)
Oct 15, 2009 10.57 10.67 10.49 10.59 1,874,341 -0.03(-0.29%)
Oct 14, 2009 10.79 10.80 10.59 10.62 2,200,011 -0.11(-0.99%)
Oct 13, 2009 10.83 10.83 10.56 10.72 2,126,569 -0.10(-0.90%)
Oct 12, 2009 10.89 10.94 10.78 10.82 1,510,807 -0.04(-0.37%)
Oct 09, 2009 10.99 10.99 10.78 10.86 3,237,777 -0.10(-0.93%)
Oct 08, 2009 11.26 11.26 10.84 10.96 3,546,729 -0.24(-2.10%)
Oct 07, 2009 11.42 11.46 11.16 11.20 1,790,691 -0.23(-1.98%)
Oct 06, 2009 11.52 11.52 11.37 11.43 1,165,441 -0.00(-0.04%)
Oct 05, 2009 11.54 11.54 11.38 11.43 1,521,954 -0.11(-0.96%)
Oct 02, 2009 11.49 11.60 11.43 11.54 1,901,976 -0.02(-0.19%)
Oct 01, 2009 11.69 11.73 11.53 11.56 1,571,248 -0.12(-1.03%)
Sep 30, 2009 11.67 11.73 11.60 11.68 2,075,554 +0.02(+0.15%)
Sep 29, 2009 11.60 11.69 11.49 11.67 1,322,910 -0.01(-0.08%)
Sep 28, 2009 11.58 11.70 11.56 11.68 781,218 +0.09(+0.81%)
Sep 25, 2009 11.55 11.70 11.50 11.58 878,620 +0.02(+0.19%)
Sep 24, 2009 11.56 11.60 11.48 11.56 1,072,617 +0.03(+0.23%)
Sep 23, 2009 11.58 11.70 11.51 11.53 1,740,334 +0.00(+0.00%)
Sep 22, 2009 11.60 11.60 11.47 11.53 1,143,969 +0.01(+0.08%)
Sep 21, 2009 11.53 11.60 11.42 11.52 1,318,945 -0.05(-0.42%)
Sep 18, 2009 11.18 11.58 11.16 11.57 2,829,358 +0.46(+4.16%)
Sep 17, 2009 11.11 11.22 11.05 11.11 1,354,545 +0.00(+0.04%)
Sep 16, 2009 11.02 11.17 11.00 11.11 2,017,620 +0.09(+0.81%)
Sep 15, 2009 10.97 11.12 10.87 11.02 2,603,211 +0.03(+0.28%)
Sep 14, 2009 10.94 11.02 10.92 10.99 466,489 -0.02(-0.20%)
Sep 11, 2009 11.00 11.04 10.92 11.01 605,355 +0.05(+0.45%)
Sep 10, 2009 10.91 10.97 10.88 10.96 732,858 +0.07(+0.61%)
Sep 09, 2009 10.88 10.93 10.79 10.89 1,299,546 +0.04(+0.33%)
Sep 08, 2009 10.75 10.86 10.67 10.86 1,169,554 +0.19(+1.79%)
Sep 04, 2009 10.57 10.68 10.50 10.67 887,688 +0.08(+0.76%)
Sep 03, 2009 10.52 10.60 10.44 10.59 1,199,011 +0.08(+0.80%)
Sep 02, 2009 10.53 10.56 10.46 10.50 904,236 -0.09(-0.88%)
Sep 01, 2009 10.56 10.68 10.51 10.60 2,045,277 +0.03(+0.29%)
Aug 31, 2009 10.64 10.69 10.54 10.56 1,097,379 -0.10(-0.96%)
Aug 28, 2009 10.59 10.68 10.54 10.67 1,093,920 +0.10(+0.97%)
Aug 27, 2009 10.48 10.62 10.37 10.56 1,128,534 +0.13(+1.24%)
Aug 26, 2009 10.55 10.55 10.30 10.44 1,682,376 -0.04(-0.38%)
Aug 25, 2009 10.48 10.56 10.42 10.48 982,413 -0.00(-0.04%)
Aug 24, 2009 10.43 10.57 10.37 10.48 883,656 +0.00(+0.04%)
Aug 21, 2009 10.27 10.52 10.27 10.48 2,315,175 +0.23(+2.21%)
Aug 20, 2009 10.24 10.39 10.19 10.25 1,538,875 +0.02(+0.22%)
Aug 19, 2009 10.24 10.38 10.07 10.23 3,220,384 -0.24(-2.33%)
Aug 18, 2009 10.41 10.52 10.22 10.47 3,062,976 -0.05(-0.47%)
Aug 17, 2009 10.52 10.63 10.25 10.52 2,808,955 -0.08(-0.80%)
Aug 14, 2009 10.73 10.80 10.54 10.60 1,050,304 -0.10(-0.95%)
Aug 13, 2009 10.84 10.84 10.64 10.71 580,612 -0.04(-0.41%)
Aug 12, 2009 10.88 10.96 10.75 10.75 1,344,105 -0.13(-1.18%)
Aug 11, 2009 10.88 10.98 10.83 10.88 916,629 +0.01(+0.12%)
Aug 10, 2009 10.72 10.96 10.72 10.87 808,852 +0.06(+0.53%)
Aug 07, 2009 10.68 10.81 10.60 10.81 728,383 +0.18(+1.67%)
Aug 06, 2009 10.57 10.69 10.46 10.63 1,096,461 +0.18(+1.74%)
Aug 05, 2009 10.47 10.54 10.42 10.45 1,164,939 -0.01(-0.08%)
Aug 04, 2009 10.52 10.58 10.46 10.46 641,362 -0.05(-0.47%)
Aug 03, 2009 10.51 10.55 10.34 10.51 699,777 +0.00(+0.04%)
Jul 31, 2009 10.42 10.57 10.40 10.50 698,761 +0.03(+0.30%)
Jul 30, 2009 10.52 10.61 10.46 10.47 568,575 +0.01(+0.13%)
Jul 29, 2009 10.37 10.48 10.26 10.46 1,018,242 +0.05(+0.51%)
Jul 28, 2009 10.24 10.47 10.20 10.40 1,457,439 +0.16(+1.61%)
Jul 27, 2009 10.37 10.38 10.21 10.24 565,960 -0.12(-1.12%)
Jul 24, 2009 10.28 10.38 10.25 10.36 1,602 +0.07(+0.69%)
Jul 23, 2009 10.13 10.31 10.12 10.28 1,259,248 +0.15(+1.49%)
Jul 22, 2009 10.08 10.23 10.00 10.13 1,465,647 +0.07(+0.66%)
Jul 21, 2009 10.20 10.21 10.00 10.07 1,176,855 -0.12(-1.22%)
Jul 20, 2009 10.08 10.19 10.01 10.19 1,320,957 +0.10(+0.97%)
Jul 17, 2009 10.09 10.09 9.960 10.09 1,054,131 +0.04(+0.35%)
Jul 16, 2009 10.00 10.08 9.956 10.06 553,677 +0.00(+0.04%)
Jul 15, 2009 9.889 10.07 9.781 10.05 1,264,344 +0.24(+2.49%)
Jul 14, 2009 9.693 9.844 9.676 9.809 1,187,680 +0.11(+1.15%)
Jul 13, 2009 9.658 9.756 9.649 9.698 1,205,218 +0.11(+1.16%)
Jul 10, 2009 9.582 9.662 9.493 9.587 999,679 +0.02(+0.19%)
Jul 09, 2009 9.907 9.907 9.551 9.569 1,655,757 -0.26(-2.62%)
Jul 08, 2009 9.987 10.00 9.716 9.827 1,682,799 -0.11(-1.07%)
Jul 07, 2009 10.03 10.11 9.911 9.933 1,516,378 -0.12(-1.19%)
Jul 06, 2009 9.938 10.12 9.880 10.05 1,749,412 +0.05(+0.53%)
Jul 02, 2009 10.19 10.26 9.924 10.00 1,548,645 -0.26(-2.56%)
Jul 01, 2009 9.796 10.32 9.796 10.26 4,281,252 +0.56(+5.72%)
Jun 30, 2009 9.742 9.764 9.569 9.707 2,780,811 -0.01(-0.09%)
Jun 29, 2009 9.600 9.853 9.600 9.716 3,156,360 +0.16(+1.72%)
Jun 26, 2009 10.12 10.16 9.422 9.551 21,184,555 -0.61(-6.03%)
Jun 25, 2009 10.07 10.16 10.04 10.16 2,339,860 +0.15(+1.51%)
Jun 24, 2009 10.11 10.11 9.944 10.01 3,372,049 +0.01(+0.13%)
Jun 23, 2009 9.813 10.07 9.760 10.00 4,552,318 +0.23(+2.32%)
Jun 22, 2009 9.627 9.813 9.560 9.773 2,545,471 +0.08(+0.83%)
Jun 19, 2009 9.693 9.831 9.676 9.693 2,664,814 +0.05(+0.55%)
Jun 18, 2009 9.387 9.738 9.387 9.640 1,819,773 +0.23(+2.41%)
Jun 17, 2009 9.231 9.480 9.213 9.413 2,183,332 +0.14(+1.53%)
Jun 16, 2009 9.373 9.458 9.249 9.271 1,818,135 -0.09(-1.00%)
Jun 15, 2009 9.489 9.489 9.262 9.364 1,554,714 -0.19(-2.00%)
Jun 12, 2009 9.356 9.604 9.356 9.556 2,196,271 +0.14(+1.51%)
Jun 11, 2009 9.311 9.538 9.311 9.413 2,297,299 +0.09(+0.95%)
Jun 10, 2009 9.413 9.436 9.227 9.324 1,719,139 -0.05(-0.52%)
Jun 09, 2009 9.444 9.484 9.302 9.373 1,458,492 -0.04(-0.38%)
Jun 08, 2009 9.453 9.489 9.333 9.409 2,040,378 -0.09(-0.98%)
Jun 05, 2009 9.680 9.702 9.444 9.502 1,335,433 -0.08(-0.79%)
Jun 04, 2009 9.644 9.649 9.467 9.578 2,020,456 -0.06(-0.65%)
Jun 03, 2009 9.618 9.658 9.533 9.640 2,127,627 -0.02(-0.18%)
Jun 02, 2009 9.667 9.716 9.569 9.658 2,245,815 -0.00(-0.05%)
Jun 01, 2009 9.467 9.822 9.462 9.662 2,681,869 +0.25(+2.69%)
May 29, 2009 9.333 9.507 9.316 9.409 4,387,450 +0.17(+1.88%)
May 28, 2009 9.658 9.676 9.151 9.236 5,594,418 -0.38(-3.93%)
May 27, 2009 9.778 9.973 9.333 9.613 9,454,270 -0.57(-5.63%)
May 26, 2009 9.662 10.19 9.662 10.19 2,513,826 +0.50(+5.14%)
May 22, 2009 9.662 9.809 9.636 9.689 1,282,384 +0.07(+0.74%)
May 21, 2009 9.849 9.911 9.609 9.618 2,270,526 -0.31(-3.13%)
May 20, 2009 10.04 10.08 9.871 9.929 1,505,866 -0.06(-0.62%)
May 19, 2009 10.04 10.12 9.942 9.991 829,494 -0.04(-0.35%)
May 18, 2009 9.982 10.04 9.862 10.03 1,090,306 +0.08(+0.76%)
May 15, 2009 9.884 9.982 9.778 9.951 1,968,687 +0.04(+0.40%)
May 14, 2009 9.916 10.09 9.876 9.911 1,346,814 +0.02(+0.18%)
May 13, 2009 9.880 9.960 9.809 9.893 1,636,435 -0.04(-0.36%)
May 12, 2009 9.956 10.06 9.889 9.929 2,097,859 +0.02(+0.18%)
May 11, 2009 9.898 10.04 9.856 9.911 1,860,616 -0.01(-0.09%)
May 08, 2009 10.19 10.20 9.853 9.920 2,395,909 -0.17(-1.67%)
May 07, 2009 10.17 10.24 10.01 10.09 1,423,122 -0.03(-0.26%)
May 06, 2009 10.22 10.29 10.00 10.12 1,631,148 -0.08(-0.78%)
May 05, 2009 10.30 10.33 10.08 10.20 2,155,162 -0.16(-1.59%)
May 04, 2009 10.37 10.38 10.33 10.36 1,838,304 +0.19(+1.88%)
May 01, 2009 10.25 10.33 10.08 10.17 1,851,799 -0.10(-0.95%)
Apr 30, 2009 10.24 10.45 10.20 10.27 1,596,919 +0.09(+0.87%)
Apr 29, 2009 10.35 10.44 10.17 10.18 2,317,099 -0.15(-1.42%)
Apr 28, 2009 10.28 10.42 10.26 10.32 1,505,998 +0.02(+0.17%)
Apr 27, 2009 10.51 10.56 10.31 10.31 1,586,020 -0.32(-3.01%)
Apr 24, 2009 10.63 10.79 10.54 10.63 2,228,055 +0.01(+0.08%)
Apr 23, 2009 10.70 10.72 10.49 10.62 2,349,330 +0.02(+0.17%)
Apr 22, 2009 10.76 10.80 10.58 10.60 1,262,148 -0.17(-1.57%)
Apr 21, 2009 10.68 10.86 10.60 10.77 1,363,090 +0.09(+0.87%)
Apr 20, 2009 10.56 10.74 10.50 10.68 2,064,714 +0.03(+0.25%)
Apr 17, 2009 10.60 10.68 10.48 10.65 1,462,533 +0.08(+0.80%)
Apr 16, 2009 10.60 10.71 10.46 10.56 2,217,034 -0.01(-0.13%)
Apr 15, 2009 10.47 10.62 10.43 10.58 1,156,879 +0.11(+1.02%)
Apr 14, 2009 10.45 10.54 10.23 10.47 1,670,977 -0.02(-0.17%)
Apr 13, 2009 10.47 10.57 10.42 10.49 1,566,109 -0.08(-0.72%)
Apr 09, 2009 10.75 10.78 10.45 10.56 1,386,405 -0.01(-0.13%)
Apr 08, 2009 10.65 10.68 10.48 10.58 955,800 -0.00(-0.04%)
Apr 07, 2009 10.64 10.74 10.54 10.58 1,976,787 -0.05(-0.50%)
Apr 06, 2009 10.63 10.86 10.56 10.64 2,817,639 -0.02(-0.21%)
Apr 03, 2009 10.58 10.72 10.52 10.66 1,373,536 +0.04(+0.38%)
Apr 02, 2009 10.51 10.67 10.46 10.62 2,465,266 +0.23(+2.23%)
Apr 01, 2009 10.29 10.44 10.20 10.39 2,134,653 -0.05(-0.47%)
Mar 31, 2009 10.37 10.61 10.20 10.44 1,583,707 +0.16(+1.56%)
Mar 30, 2009 10.15 10.28 10.06 10.28 1,423,059 -0.25(-2.41%)
Mar 26, 2009 10.44 10.54 10.24 10.53 1,815,007 +0.19(+1.80%)
Mar 25, 2009 10.38 10.44 10.11 10.34 1,572,484 +0.05(+0.47%)
Mar 24, 2009 10.34 10.52 10.16 10.29 1,596,714 -0.17(-1.61%)
Mar 23, 2009 10.22 10.46 10.22 10.46 1,290,708 +0.32(+3.20%)
Mar 20, 2009 10.18 10.44 10.11 10.14 2,193,499 +0.01(+0.12%)
Mar 19, 2009 10.47 10.47 10.00 10.13 2,261,749 -0.25(-2.43%)
Mar 18, 2009 10.19 10.50 10.08 10.38 3,075,954 +0.18(+1.74%)
Mar 17, 2009 10.03 10.20 9.822 10.20 2,123,344 +0.20(+2.00%)
Mar 16, 2009 9.938 10.11 9.822 10.00 2,731,371 +0.15(+1.49%)
Mar 13, 2009 9.582 9.889 9.436 9.853 0 +0.33(+3.45%)
Mar 12, 2009 9.156 9.582 9.067 9.524 2,727,622 +0.42(+4.64%)
Mar 11, 2009 9.316 9.449 9.067 9.102 2,787,067 -0.18(-1.92%)
Mar 10, 2009 9.418 9.467 9.133 9.280 3,166,029 -0.04(-0.38%)
Mar 09, 2009 9.747 9.840 9.222 9.316 2,646,195 -0.46(-4.73%)
Mar 06, 2009 9.796 9.893 9.382 9.778 0 +0.07(+0.69%)
Mar 05, 2009 10.28 10.28 9.667 9.711 3,250,491 -0.56(-5.41%)
Mar 04, 2009 10.32 10.41 10.11 10.27 2,914,944 +0.27(+2.67%)
Mar 02, 2009 9.809 10.12 9.751 10.00 3,534,003 +0.08(+0.85%)
Feb 27, 2009 9.942 10.10 9.782 9.916 0 -0.11(-1.06%)
Feb 26, 2009 10.04 10.16 9.956 10.02 3,433,150 +0.06(+0.58%)
Feb 25, 2009 9.884 10.04 9.689 9.964 3,542,197 -0.03(-0.31%)
Feb 24, 2009 10.08 10.14 9.898 9.996 2,112,201 +0.00(+0.04%)
Feb 23, 2009 10.28 10.30 9.791 9.991 1,752,988 -0.19(-1.83%)
Feb 20, 2009 10.20 10.41 9.973 10.18 1,949,202 -0.03(-0.26%)
Feb 19, 2009 10.28 10.39 10.15 10.20 790,114 -0.12(-1.20%)
Feb 18, 2009 10.41 10.46 10.19 10.33 1,782,852 -0.08(-0.73%)
Feb 17, 2009 10.51 10.65 10.31 10.40 2,059,404 -0.34(-3.18%)
Feb 13, 2009 10.64 10.82 10.54 10.75 1,490,923 +0.12(+1.13%)
Feb 12, 2009 10.50 10.76 10.31 10.63 2,149,561 -0.04(-0.38%)
Feb 11, 2009 10.44 10.78 10.41 10.67 2,009,794 +0.22(+2.08%)
Feb 10, 2009 10.48 10.59 10.34 10.45 2,331,756 -0.15(-1.38%)
Feb 09, 2009 10.47 10.65 10.42 10.60 2,032,561 +0.07(+0.63%)
Feb 06, 2009 10.56 10.56 10.35 10.53 2,669,215 -0.01(-0.08%)
Feb 05, 2009 10.04 10.75 9.924 10.54 6,630,142 +0.98(+10.28%)
Feb 04, 2009 9.942 10.06 9.476 9.556 2,645,205 -0.41(-4.15%)
Feb 03, 2009 9.782 10.08 9.662 9.969 1,477,030 +0.19(+1.95%)
Feb 02, 2009 9.578 9.813 9.373 9.778 1,712,308 +0.23(+2.37%)
Jan 30, 2009 9.907 10.07 9.449 9.551 0 -0.41(-4.11%)
Jan 29, 2009 10.13 10.19 9.893 9.960 1,916,329 -0.22(-2.18%)
Jan 28, 2009 10.27 10.35 10.12 10.18 1,668,964 -0.07(-0.65%)
Jan 27, 2009 10.30 10.39 10.17 10.25 1,586,940 +0.02(+0.17%)
Jan 26, 2009 10.25 10.36 10.07 10.23 2,055,484 +0.05(+0.48%)
Jan 23, 2009 10.11 10.32 10.06 10.18 1,266,376 -0.12(-1.16%)
Jan 22, 2009 10.13 10.37 10.07 10.30 1,117,845 -0.04(-0.39%)
Jan 21, 2009 10.28 10.39 10.11 10.34 2,408,365 +0.09(+0.87%)
Jan 20, 2009 10.27 10.40 10.22 10.25 1,785,852 -0.09(-0.90%)
Jan 16, 2009 10.27 10.39 10.04 10.35 2,188,755 +0.15(+1.44%)
Jan 15, 2009 9.973 10.22 9.809 10.20 1,697,692 +0.08(+0.75%)
Jan 14, 2009 10.40 10.40 9.978 10.12 3,017,416 -0.24(-2.32%)
Jan 13, 2009 10.31 10.44 10.24 10.36 1,529,812 +0.12(+1.22%)
Jan 12, 2009 9.893 10.37 9.876 10.24 2,849,764 +0.21(+2.08%)
Jan 09, 2009 9.938 10.15 9.644 10.03 3,502,552 +0.08(+0.76%)
Jan 08, 2009 10.13 10.26 9.889 9.956 2,326,671 -0.20(-1.97%)
Jan 07, 2009 10.40 10.40 10.07 10.16 1,489,857 -0.33(-3.18%)
Jan 06, 2009 10.49 10.64 10.17 10.49 2,193,084 +0.12(+1.16%)
Jan 05, 2009 10.54 10.63 10.24 10.37 1,918,054 -0.23(-2.18%)
Jan 02, 2009 10.87 10.87 10.55 10.60 0 -0.23(-2.09%)
Jan 01, 2009 10.70 10.93 10.63 10.83 0 +0.00(+0.00%)
Dec 31, 2008 10.70 10.93 10.63 10.83 2,211,516 +0.13(+1.25%)
Dec 30, 2008 10.48 10.69 10.43 10.69 1,325,566 +0.30(+2.91%)
Dec 29, 2008 10.60 10.62 10.26 10.39 1,455,745 -0.24(-2.26%)
Dec 26, 2008 10.61 10.74 10.54 10.63 541,444 +0.08(+0.80%)
Dec 24, 2008 10.43 10.60 10.35 10.55 683,281 +0.15(+1.41%)
Dec 23, 2008 10.47 10.63 10.32 10.40 1,205,722 -0.00(-0.04%)
Dec 22, 2008 10.80 10.80 10.22 10.40 2,516,059 -0.42(-3.86%)
Dec 19, 2008 10.53 11.02 10.53 10.82 3,921,040 +0.32(+3.09%)
Dec 18, 2008 10.26 10.62 10.16 10.50 2,471,368 +0.24(+2.34%)
Dec 17, 2008 10.55 10.71 10.17 10.26 2,864,764 -0.41(-3.87%)
Dec 16, 2008 10.17 10.71 10.12 10.67 2,437,542 +0.60(+6.00%)
Dec 15, 2008 10.32 10.40 9.933 10.07 1,522,513 -0.24(-2.29%)
Dec 12, 2008 10.00 10.30 9.902 10.30 2,232,324 +0.08(+0.74%)
Dec 11, 2008 10.31 10.59 10.12 10.23 1,699,060 -0.24(-2.25%)
Dec 10, 2008 10.65 10.71 10.20 10.46 2,417,782 -0.05(-0.47%)
Dec 09, 2008 10.68 10.92 10.29 10.51 2,700,532 -0.24(-2.19%)
Dec 08, 2008 11.02 11.14 10.66 10.75 3,148,213 -0.08(-0.70%)
Dec 05, 2008 10.63 10.85 10.16 10.82 3,600,609 +0.11(+1.04%)
Dec 04, 2008 10.60 10.81 10.44 10.71 3,403,102 -0.05(-0.50%)
Dec 03, 2008 10.51 11.04 10.22 10.76 4,399,942 +0.40(+3.86%)
Dec 02, 2008 11.07 11.11 10.18 10.36 6,946,996 -0.68(-6.12%)
Dec 01, 2008 11.70 11.71 11.03 11.04 3,298,054 -0.86(-7.24%)
Nov 28, 2008 11.78 11.98 11.66 11.90 1,009,239 +0.11(+0.90%)
Nov 26, 2008 11.78 12.15 11.60 11.80 3,854,598 -0.17(-1.41%)
Nov 25, 2008 12.72 12.85 11.78 11.96 4,149,472 -0.68(-5.38%)
Nov 24, 2008 12.00 12.80 11.87 12.64 3,523,380 +0.73(+6.12%)
Nov 21, 2008 12.36 12.51 11.53 11.92 4,209,241 -0.11(-0.92%)
Nov 20, 2008 12.29 12.77 11.95 12.03 3,345,468 -0.42(-3.36%)
Nov 19, 2008 12.43 12.80 12.23 12.44 4,548,115 -0.04(-0.36%)
Nov 18, 2008 11.60 12.57 11.56 12.49 21,291,247 +0.94(+8.16%)
Nov 17, 2008 11.71 11.87 11.42 11.55 1,781,397 -0.22(-1.89%)
Nov 14, 2008 12.00 12.20 11.73 11.77 1,875,699 -0.38(-3.11%)
Nov 13, 2008 11.36 12.16 11.03 12.15 2,554,773 +0.81(+7.18%)
Nov 12, 2008 11.74 11.80 11.30 11.33 1,540,525 -0.55(-4.60%)
Nov 11, 2008 12.01 12.18 11.77 11.88 1,294,647 -0.21(-1.73%)
Nov 10, 2008 12.20 12.35 11.90 12.09 2,092,951 +0.24(+2.06%)
Nov 07, 2008 11.72 11.90 11.53 11.84 1,759,821 +0.23(+1.99%)
Nov 06, 2008 12.43 12.43 11.56 11.61 3,380,514 -0.85(-6.81%)
Nov 05, 2008 12.75 12.94 12.40 12.46 2,348,731 -0.64(-4.85%)
Nov 04, 2008 13.26 13.44 13.01 13.10 1,602,186 +0.11(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.