Sign In  |  Register  |  About Menlo Park  |  Contact Us

Menlo Park, CA
September 01, 2020 1:28pm
7-Day Forecast | Traffic
  • Search Hotels in Menlo Park

  • CHECK-IN:
  • CHECK-OUT:
  • ROOMS:

Flowers Foods (NY: FLO )

25.90 USD UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EST, Dec 7, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2008 12.99 13.44 12.94 13.18 1,962,010 +0.16(+1.26%)
Oct 30, 2008 12.82 13.06 12.53 13.01 1,452,208 +0.42(+3.35%)
Oct 29, 2008 12.22 13.04 12.20 12.59 1,719,672 +0.36(+2.98%)
Oct 28, 2008 11.39 12.23 11.14 12.23 1,732,420 +0.87(+7.67%)
Oct 27, 2008 11.25 11.72 11.10 11.36 1,516,054 -0.06(-0.51%)
Oct 24, 2008 11.53 11.81 11.11 11.41 2,229,040 -0.71(-5.87%)
Oct 23, 2008 11.76 12.13 11.34 12.12 2,926,746 +0.39(+3.29%)
Oct 22, 2008 11.84 12.00 11.55 11.74 1,561,630 -0.30(-2.51%)
Oct 21, 2008 12.12 12.51 12.00 12.04 1,524,052 -0.26(-2.10%)
Oct 20, 2008 12.19 12.38 11.89 12.30 1,933,456 +0.29(+2.41%)
Oct 17, 2008 11.50 12.60 11.43 12.01 2,503,206 -0.37(-3.02%)
Oct 16, 2008 11.55 12.42 11.22 12.38 3,209,739 +0.89(+7.78%)
Oct 15, 2008 12.10 12.14 11.39 11.49 2,481,907 -0.76(-6.17%)
Oct 14, 2008 12.94 13.06 12.01 12.24 2,691,733 -0.45(-3.57%)
Oct 13, 2008 12.67 13.10 11.91 12.70 3,053,724 +0.42(+3.44%)
Oct 10, 2008 11.23 12.58 11.01 12.28 4,381,668 +0.65(+5.62%)
Oct 09, 2008 13.03 13.25 11.62 11.62 4,552,245 -1.27(-9.83%)
Oct 08, 2008 12.73 13.62 12.67 12.89 4,646,319 -0.10(-0.75%)
Oct 07, 2008 12.97 13.38 12.95 12.99 2,131,137 -0.17(-1.32%)
Oct 06, 2008 12.99 13.33 12.75 13.16 3,798,739 -0.03(-0.24%)
Oct 03, 2008 13.10 13.40 12.93 13.19 0 +0.22(+1.68%)
Oct 02, 2008 12.85 13.11 12.56 12.97 1,746,796 +0.09(+0.69%)
Oct 01, 2008 12.96 13.11 12.74 12.88 1,952,388 -0.16(-1.26%)
Sep 30, 2008 12.71 13.13 12.45 13.05 2,468,709 +0.43(+3.42%)
Sep 29, 2008 12.45 13.01 12.30 12.62 2,168,073 +0.00(+0.00%)
Sep 26, 2008 12.34 12.64 12.18 12.62 0 +0.14(+1.10%)
Sep 25, 2008 12.20 12.58 12.16 12.48 1,737,126 +0.32(+2.67%)
Sep 24, 2008 12.42 12.61 12.10 12.16 1,691,518 -0.20(-1.58%)
Sep 23, 2008 12.58 12.84 12.33 12.35 1,479,903 -0.12(-0.93%)
Sep 22, 2008 12.56 12.88 12.44 12.47 1,785,822 -0.22(-1.75%)
Sep 19, 2008 14.00 14.21 12.22 12.69 0 -0.84(-6.18%)
Sep 18, 2008 12.74 13.53 12.34 13.52 3,853,126 +0.98(+7.79%)
Sep 17, 2008 12.82 12.93 12.55 12.55 1,976,692 -0.42(-3.22%)
Sep 16, 2008 12.32 13.00 12.10 12.96 2,331,832 +0.46(+3.70%)
Sep 15, 2008 12.55 12.82 12.17 12.50 1,307,830 -0.22(-1.75%)
Sep 12, 2008 12.48 12.75 12.46 12.72 2,189,713 +0.20(+1.63%)
Sep 11, 2008 12.19 12.52 12.02 12.52 2,235,051 +0.31(+2.55%)
Sep 10, 2008 12.25 12.30 12.04 12.21 2,485,522 +0.07(+0.59%)
Sep 09, 2008 12.31 12.31 12.03 12.14 2,704,657 -0.11(-0.91%)
Sep 08, 2008 12.44 12.53 12.08 12.25 2,767,155 +0.04(+0.29%)
Sep 05, 2008 12.05 12.26 12.01 12.21 0 +0.11(+0.88%)
Sep 04, 2008 11.95 12.31 11.89 12.11 3,656,493 +0.21(+1.79%)
Sep 03, 2008 12.09 12.43 11.73 11.89 3,947,019 +0.08(+0.72%)
Sep 02, 2008 11.86 12.16 11.78 11.81 2,497,605 +0.06(+0.49%)
Aug 29, 2008 11.50 11.92 11.50 11.75 0 +0.17(+1.46%)
Aug 28, 2008 11.38 11.63 11.37 11.58 4,412,992 +0.25(+2.24%)
Aug 27, 2008 10.93 11.42 10.90 11.33 4,038,660 +0.38(+3.49%)
Aug 26, 2008 11.27 11.32 10.45 10.95 8,044,147 -0.40(-3.53%)
Aug 25, 2008 11.51 11.53 11.25 11.35 2,715,045 -0.20(-1.77%)
Aug 22, 2008 11.63 11.72 11.47 11.55 2,259,922 -0.07(-0.57%)
Aug 21, 2008 11.52 11.63 11.41 11.62 2,617,773 +0.06(+0.54%)
Aug 20, 2008 11.75 11.84 11.41 11.56 2,546,568 -0.16(-1.40%)
Aug 19, 2008 11.80 11.82 11.64 11.72 2,512,230 -0.12(-1.05%)
Aug 18, 2008 12.15 12.16 11.79 11.84 3,385,215 -0.22(-1.81%)
Aug 15, 2008 12.52 12.59 11.84 12.06 0 -0.36(-2.93%)
Aug 14, 2008 14.18 14.21 11.54 12.43 15,040,723 -1.78(-12.54%)
Aug 13, 2008 14.32 14.52 14.10 14.21 2,118,159 -0.06(-0.44%)
Aug 12, 2008 14.28 14.42 14.06 14.27 1,770,522 +0.03(+0.22%)
Aug 11, 2008 14.05 14.33 14.02 14.24 1,898,127 +0.20(+1.39%)
Aug 08, 2008 13.77 14.45 13.77 14.04 1,941,214 +0.22(+1.58%)
Aug 07, 2008 13.80 13.89 13.08 13.83 1,446,772 -0.06(-0.45%)
Aug 06, 2008 13.89 14.02 13.48 13.89 1,212,588 +0.01(+0.10%)
Aug 05, 2008 13.60 13.89 13.55 13.88 2,008,467 +0.38(+2.80%)
Aug 04, 2008 13.44 13.68 13.23 13.50 1,399,387 +0.08(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
 
 
Copyright © 2010-2020 MenloPark.com & California Media Partners, LLC. All rights reserved.